LTF 270 CE (CALL) 29 September 2026 options price chart analysis L&t Finance Limited

LTF 270 CE is trading at ₹ on 3:30am 16 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTF 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 296.800 as on 15 Tue Sep 3:45pm
Day open: 310.600 Range: 296.600 to 311.300

Option Price: LTF CE 270 2026-09-29 on 16 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTF CE 270 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 270 CE CALL today?: Premium of LTF 270 CE is 26.40 on 15 Sep 2026 CALL opened at 27.50 and traded inside a Low-High range of 25.60-29.55 today. Please click here table for more current prices.
What is open interest of LTF 270 CALL CE today?: Open Interest of LTF 270 CE is 51750 today. This has changed 15750.00 from previous day.
What is underlying price of LTF 270 CE CALL today?: Underlying price of LTF 270 CE CALL is 296.65 today.
What is lot size of LTF 270 CALL CE today?: Lot size of LTF 270 CALL CE is 2250.00
Is LTF 270 CE CALL ITM or OTM or ATM?: LTF 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 270 CE (CALL) 29 September 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 296.80

LTF CALL CE available options strikes

LTF CE 285 strike, LTF CE 290 strike, LTF CE 295 strike, LTF CE 300 strike, LTF CE 305 strike, LTF CE 310 strike, All CE , All PE

LTF 270 CALL CE available expiry dates

LTF 29 Sep 2026 expiry LTF 27 Oct 2026 expiry LTF 23 Nov 2026 expiry

LTF 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 26.40 on 15 Sep 2026
CALL opened at 27.50 and traded inside a Low-High range of 25.60-29.55 as on 15 Tue Sep 2026

The underlying equity is trading at 296.80 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 270 is 51,750

Munafa analysis LTF 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	296.80	26.40	27.50	29.55	25.60	-22	116,437,500	43.8%
11 Fri Sep	309.10	34.25	34.25	34.25	34.25	-26	81,000,000	0%
10 Thu Sep	311.30	46.85	0.00	0.00	0.00	0	81,000,000	0%
08 Tue Sep	310.40	46.85	0.00	0.00	0.00	0	81,000,000	0%
07 Mon Sep	308.30	46.85	0.00	0.00	0.00	0	81,000,000	0%
04 Fri Sep	312.50	46.85	45.75	46.85	45.75	-0	81,000,000	6.7%

Charts for LTF 270 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis