LTF 270 PE (PUT) 24 February 2026 options price chart analysis L&t Finance Limited

LTF 270 PE is trading at ₹ 2.10 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 2.13 - Current price of LTF 270 PE is lower than this average.
30 minute average: ₹ 2.2 - Current price of LTF 270 PE is lower than this average.
Hourly average: ₹ 2.32 - Current price of LTF 270 PE is lower than this average.
Day open: ₹ 1.35
Day range: 1.30 - 2.60
Open Interest: 1703250 (17.033 L)

Munafa Value: 20 - This score indicates that the option of LTF 270 PE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 288.300 as on 11 Wed Feb 3:44pm
Day open: 297.000 Range: 286.400 to 299.900

Option Price: LTF PE 270 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.10	1703250	1.35	2.60	1.30
3:29pm	2.10	1703250	1.35	2.60	1.30
3:28pm	2.10	1703250	1.35	2.60	1.30
3:27pm	2.10	1703250	1.35	2.60	1.30
3:25pm	2.10	1701000	1.35	2.60	1.30
3:24pm	2.10	1701000	1.35	2.60	1.30
3:23pm	2.10	1701000	1.35	2.60	1.30
2:51pm	2.20	1716750	1.35	2.60	1.30
2:50pm	2.20	1716750	1.35	2.60	1.30
2:49pm	2.20	1716750	1.35	2.60	1.30

option chart LTF PE 270 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 270 PE PUT today?: Premium of LTF 270 PE is 2.10 on 11 Feb 2026 PUT opened at 1.35 and traded inside a Low-High range of 1.30-2.60 today. Please click here table for more current prices.
What is open interest of LTF 270 PUT PE today?: Open Interest of LTF 270 PE is 1703250 today. This has changed -4500.00 from previous day.
What is underlying price of LTF 270 PE PUT today?: Underlying price of LTF 270 PE PUT is 288.30 today.
What is lot size of LTF 270 PUT PE today?: Lot size of LTF 270 PUT PE is 2250.00
Is LTF 270 PE PUT ITM or OTM or ATM?: LTF 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 270 PE (PUT) 24 February 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 288.30

LTF PUT PE available options strikes

LTF PE 275 strike, LTF PE 280 strike, LTF PE 285 strike, LTF PE 290 strike, LTF PE 295 strike, LTF PE 300 strike, All CE , All PE

LTF 270 PUT PE available expiry dates

LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry LTF 28 Apr 2026 expiry

LTF 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 2.10 on 11 Feb 2026
PUT opened at 1.35 and traded inside a Low-High range of 1.30-2.60 as on 11 Wed Feb 2026

The underlying equity is trading at 288.30 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 270 is 1,703,250

Munafa analysis LTF 270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	288.30	2.10	1.35	2.60	1.30	61	3,832,312,500	-0.3%
10 Tue Feb	294.00	1.30	1.30	1.50	0.95	18	3,842,437,500	9.8%
09 Mon Feb	296.85	1.10	2.25	2.25	1.00	-57	3,498,187,500	23%
06 Fri Feb	285.30	2.60	3.45	5.95	2.35	-24	2,845,125,000	5.2%
05 Thu Feb	283.40	3.45	3.60	5.65	3.25	18	2,703,375,000	-11.4%
04 Wed Feb	287.10	2.90	3.70	3.70	2.10	-10	3,052,687,500	6.7%

Charts for LTF 270 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis