Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 230.8 and 241
| Intraday Target 1 | 228.57 |
| Intraday Target 2 | 233.03 |
| Intraday Target 3 | 238.76666666667 |
| Intraday Target 4 | 243.23 |
| Intraday Target 5 | 248.97 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 237.50 (-2.7%) | 244.10 | 234.30 - 244.50 | 0.7613 times | Thu 22 October 2026 | 244.10 (-0.61%) | 245.40 | 240.35 - 247.25 | 0.5302 times | Wed 21 October 2026 | 245.60 (-2.92%) | 254.00 | 243.50 - 254.20 | 0.5542 times | Mon 19 October 2026 | 253.00 (-0.33%) | 254.00 | 249.15 - 254.80 | 0.8085 times | Fri 16 October 2026 | 253.85 (-3.11%) | 264.00 | 246.50 - 264.00 | 3.8481 times | Thu 15 October 2026 | 262.00 (1.24%) | 261.00 | 259.00 - 266.50 | 1.5312 times | Wed 14 October 2026 | 258.80 (-3.29%) | 266.45 | 257.50 - 266.45 | 0.8332 times | Tue 13 October 2026 | 267.60 (1.87%) | 263.90 | 261.70 - 267.60 | 0.3738 times | Mon 12 October 2026 | 262.70 (0.57%) | 261.35 | 261.00 - 266.80 | 0.3418 times | Fri 09 October 2026 | 261.20 (1.48%) | 257.90 | 255.50 - 263.10 | 0.4177 times | Thu 08 October 2026 | 257.40 (-1.1%) | 258.00 | 255.05 - 261.25 | 0.9626 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 225.65 and 246.15
| Weekly Target 1 | 221.7 |
| Weekly Target 2 | 229.6 |
| Weekly Target 3 | 242.2 |
| Weekly Target 4 | 250.1 |
| Weekly Target 5 | 262.7 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 237.50 (-6.44%) | 254.00 | 234.30 - 254.80 | 0.5999 times | Fri 16 October 2026 | 253.85 (-2.81%) | 261.35 | 246.50 - 267.60 | 1.5659 times | Fri 09 October 2026 | 261.20 (-1.19%) | 267.55 | 255.05 - 267.70 | 0.8296 times | Thu 01 October 2026 | 264.35 (-6.92%) | 282.75 | 261.75 - 283.45 | 1.2031 times | Fri 25 September 2026 | 284.00 (-9.21%) | 311.00 | 279.00 - 312.70 | 1.9383 times | Fri 18 September 2026 | 312.80 (1.2%) | 310.60 | 293.50 - 314.30 | 0.5012 times | Fri 11 September 2026 | 309.10 (-1.56%) | 314.00 | 302.70 - 315.30 | 0.5451 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 0.9618 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.6104 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.2448 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.5219 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 217.15 and 254.65
| Monthly Target 1 | 210.37 |
| Monthly Target 2 | 223.93 |
| Monthly Target 3 | 247.86666666667 |
| Monthly Target 4 | 261.43 |
| Monthly Target 5 | 285.37 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 237.50 (-10.38%) | 264.05 | 234.30 - 271.80 | 0.7121 times | Wed 30 September 2026 | 265.00 (-17.45%) | 315.25 | 264.90 - 320.50 | 1.0351 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.7684 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1891 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0654 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7755 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9123 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8166 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5538 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1716 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9755 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 183.75 and 288.05
| Yearly Target 1 | 165.83 |
| Yearly Target 2 | 201.67 |
| Yearly Target 3 | 270.13333333333 |
| Yearly Target 4 | 305.97 |
| Yearly Target 5 | 374.43 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 237.50 (-24.83%) | 315.95 | 234.30 - 338.60 | 0.8725 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.1544 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 0.9731 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.63
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 12 points
Upper Bollinger band is at 286 and lower is at 239, while middle bands are at 251 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.35 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 246.81 |
| 12 day DMA | 255.33 |
| 20 day DMA | 261.97 |
| 35 day DMA | 281.85 |
| 50 day DMA | 292.3 |
| 100 day DMA | 296.17 |
| 150 day DMA | 289.25 |
| 200 day DMA | 289.84 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.03 | 250.29 | 253.39 |
| 12 day EMA | 254.86 | 258.02 | 260.55 |
| 20 day EMA | 263.33 | 266.05 | 268.36 |
| 35 day EMA | 275.8 | 278.06 | 280.06 |
| 50 day EMA | 289.51 | 291.63 | 293.57 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.81 | 251.71 | 254.65 |
| 12 day SMA | 255.33 | 257.58 | 259.21 |
| 20 day SMA | 261.97 | 265.6 | 268.64 |
| 35 day SMA | 281.85 | 283.9 | 286.09 |
| 50 day SMA | 292.3 | 293.86 | 295.23 |
| 100 day SMA | 296.17 | 296.66 | 297.03 |
| 150 day SMA | 289.25 | 289.43 | 289.58 |
| 200 day SMA | 289.84 | 290.18 | 290.46 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.90 and PE is: 19.96
Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)
Debt: 110297.66 in crores
Market capitalization: 74914.64
EPS is 11.25 and PE is: 21.11
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 237.15 | 244.45 | 234.70 to 244.45 | 0.5 times |
| 22 Thu | 244.45 | 242.80 | 240.35 to 247.50 | 0.87 times |
| 21 Wed | 244.80 | 253.50 | 243.40 to 253.50 | 1.22 times |
| 19 Mon | 251.85 | 254.20 | 249.25 to 255.00 | 1.21 times |
| 16 Fri | 251.85 | 265.75 | 246.65 to 265.75 | 1.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 235.10 | 242.10 | 232.30 to 242.10 | 1.62 times |
| 22 Thu | 242.20 | 242.30 | 238.30 to 245.80 | 1.2 times |
| 21 Wed | 242.90 | 250.45 | 241.70 to 251.30 | 0.86 times |
| 19 Mon | 250.00 | 250.55 | 248.00 to 253.25 | 0.76 times |
| 16 Fri | 250.30 | 264.00 | 245.50 to 264.00 | 0.56 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 234.25 | 239.25 | 232.00 to 239.25 | 1.38 times |
| 22 Thu | 241.20 | 240.80 | 238.00 to 244.70 | 1.04 times |
| 21 Wed | 241.90 | 246.00 | 240.70 to 248.00 | 0.98 times |
| 19 Mon | 248.75 | 250.00 | 247.00 to 252.10 | 0.86 times |
| 16 Fri | 249.00 | 259.40 | 245.00 to 259.40 | 0.74 times |
Option chain for L T LTF 27 Tue October 2026 expiry
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 123.45 | 0.72 |
| 22 Thu October 2026 | 0.05 | 114.00 | 0.73 |
| 21 Wed October 2026 | 0.05 | 101.70 | 0.75 |
| 19 Mon October 2026 | 0.05 | 101.70 | 0.72 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 112.40 | 0.07 |
| 22 Thu October 2026 | 0.15 | 104.00 | 0.07 |
| 21 Wed October 2026 | 0.05 | 70.00 | 0.08 |
| 19 Mon October 2026 | 0.05 | 70.00 | 0.08 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 102.00 | 0.24 |
| 22 Thu October 2026 | 0.05 | 95.00 | 0.26 |
| 21 Wed October 2026 | 0.05 | 95.00 | 0.23 |
| 19 Mon October 2026 | 0.05 | 91.50 | 0.24 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 85.75 | 0.24 |
| 22 Thu October 2026 | 0.10 | 85.75 | 0.24 |
| 21 Wed October 2026 | 0.10 | 85.75 | 0.24 |
| 19 Mon October 2026 | 0.10 | 70.70 | 0.29 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 93.50 | 0.15 |
| 22 Thu October 2026 | 0.05 | 86.35 | 0.18 |
| 21 Wed October 2026 | 0.05 | 86.50 | 0.25 |
| 19 Mon October 2026 | 0.05 | 72.30 | 0.3 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 79.00 | 0.02 |
| 22 Thu October 2026 | 0.05 | 79.00 | 0.02 |
| 21 Wed October 2026 | 0.05 | 51.15 | 0.03 |
| 19 Mon October 2026 | 0.05 | 51.15 | 0.03 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 82.40 | 0.14 |
| 22 Thu October 2026 | 0.05 | 76.30 | 0.17 |
| 21 Wed October 2026 | 0.05 | 76.00 | 0.18 |
| 19 Mon October 2026 | 0.05 | 66.60 | 0.17 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 77.45 | 0.61 |
| 22 Thu October 2026 | 0.05 | 71.00 | 0.62 |
| 21 Wed October 2026 | 0.05 | 71.00 | 0.59 |
| 19 Mon October 2026 | 0.10 | 62.35 | 0.51 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 73.80 | 0.34 |
| 22 Thu October 2026 | 0.05 | 65.00 | 0.34 |
| 21 Wed October 2026 | 0.10 | 61.30 | 0.36 |
| 19 Mon October 2026 | 0.10 | 58.00 | 0.25 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 68.50 | 0.52 |
| 22 Thu October 2026 | 0.05 | 61.00 | 0.53 |
| 21 Wed October 2026 | 0.05 | 51.00 | 0.52 |
| 19 Mon October 2026 | 0.10 | 51.00 | 0.52 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 63.50 | 0.13 |
| 22 Thu October 2026 | 0.05 | 55.80 | 0.12 |
| 21 Wed October 2026 | 0.05 | 55.40 | 0.11 |
| 19 Mon October 2026 | 0.10 | 47.65 | 0.11 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 58.25 | 0.05 |
| 22 Thu October 2026 | 0.10 | 46.15 | 0.05 |
| 21 Wed October 2026 | 0.05 | 46.15 | 0.05 |
| 19 Mon October 2026 | 0.10 | 42.45 | 0.05 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 51.60 | 0.5 |
| 22 Thu October 2026 | 0.05 | 45.80 | 0.42 |
| 21 Wed October 2026 | 0.10 | 45.55 | 0.35 |
| 19 Mon October 2026 | 0.15 | 38.35 | 0.34 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 48.15 | 0.4 |
| 22 Thu October 2026 | 0.10 | 39.40 | 0.37 |
| 21 Wed October 2026 | 0.10 | 39.75 | 0.36 |
| 19 Mon October 2026 | 0.20 | 31.50 | 0.31 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 43.00 | 0.65 |
| 22 Thu October 2026 | 0.10 | 35.75 | 0.64 |
| 21 Wed October 2026 | 0.15 | 35.25 | 0.6 |
| 19 Mon October 2026 | 0.25 | 28.40 | 0.59 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 36.00 | 0.43 |
| 22 Thu October 2026 | 0.15 | 30.80 | 0.38 |
| 21 Wed October 2026 | 0.20 | 29.95 | 0.34 |
| 19 Mon October 2026 | 0.40 | 23.05 | 0.3 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 31.70 | 1.15 |
| 22 Thu October 2026 | 0.15 | 26.00 | 0.98 |
| 21 Wed October 2026 | 0.20 | 25.35 | 0.89 |
| 19 Mon October 2026 | 0.65 | 18.75 | 0.81 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 27.80 | 0.67 |
| 22 Thu October 2026 | 0.15 | 20.70 | 0.54 |
| 21 Wed October 2026 | 0.35 | 20.50 | 0.51 |
| 19 Mon October 2026 | 1.10 | 14.15 | 0.48 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 22.60 | 0.66 |
| 22 Thu October 2026 | 0.30 | 16.05 | 0.63 |
| 21 Wed October 2026 | 0.60 | 15.70 | 0.53 |
| 19 Mon October 2026 | 1.95 | 10.15 | 0.51 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 17.50 | 0.53 |
| 22 Thu October 2026 | 0.55 | 11.25 | 0.55 |
| 21 Wed October 2026 | 1.05 | 11.20 | 0.64 |
| 19 Mon October 2026 | 3.45 | 6.60 | 0.87 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 12.75 | 1.05 |
| 22 Thu October 2026 | 1.25 | 7.00 | 1.12 |
| 21 Wed October 2026 | 1.95 | 7.25 | 1.39 |
| 19 Mon October 2026 | 5.85 | 4.20 | 2.22 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 8.25 | 0.91 |
| 22 Thu October 2026 | 2.90 | 3.50 | 1.44 |
| 21 Wed October 2026 | 3.80 | 4.05 | 1.94 |
| 19 Mon October 2026 | 9.15 | 2.25 | 3.05 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.35 | 4.00 | 1.55 |
| 22 Thu October 2026 | 5.85 | 1.50 | 3.51 |
| 21 Wed October 2026 | 6.70 | 2.00 | 4.55 |
| 19 Mon October 2026 | 13.10 | 1.20 | 5.61 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.25 | 1.90 | 2.87 |
| 22 Thu October 2026 | 10.60 | 0.65 | 14.35 |
| 21 Wed October 2026 | 10.60 | 0.90 | 13.17 |
| 19 Mon October 2026 | 17.75 | 0.65 | 14.06 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.90 | 0.75 | 9.58 |
| 22 Thu October 2026 | 15.10 | 0.25 | 114.67 |
| 21 Wed October 2026 | 15.10 | 0.45 | 130.33 |
LT LTF Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 12.60 | 0.40 | 3.03 |
| 22 Thu October 2026 | 19.35 | 0.15 | 16.25 |
LT LTF Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 19.65 | 0.25 | 24.8 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
