Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 297.03 and 302.53
| Intraday Target 1 | 295.88 |
| Intraday Target 2 | 298.17 |
| Intraday Target 3 | 301.38333333333 |
| Intraday Target 4 | 303.67 |
| Intraday Target 5 | 306.88 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 300.45 (-0.78%) | 302.70 | 299.10 - 304.60 | 0.5127 times | Wed 03 December 2025 | 302.80 (-1.06%) | 306.05 | 296.60 - 308.10 | 1.0521 times | Tue 02 December 2025 | 306.05 (-1%) | 309.15 | 305.25 - 310.90 | 0.5378 times | Mon 01 December 2025 | 309.15 (-1.02%) | 313.75 | 307.60 - 314.00 | 0.5893 times | Fri 28 November 2025 | 312.35 (1.33%) | 309.60 | 308.50 - 315.35 | 2.2472 times | Thu 27 November 2025 | 308.25 (0.21%) | 308.90 | 305.40 - 310.05 | 0.7847 times | Wed 26 November 2025 | 307.60 (3.6%) | 298.00 | 297.35 - 308.80 | 1.7523 times | Tue 25 November 2025 | 296.90 (1.49%) | 292.95 | 291.70 - 298.05 | 0.8778 times | Mon 24 November 2025 | 292.55 (1.33%) | 288.70 | 287.35 - 294.60 | 0.8382 times | Fri 21 November 2025 | 288.70 (-1.23%) | 290.20 | 288.20 - 292.90 | 0.808 times | Thu 20 November 2025 | 292.30 (-1.8%) | 297.65 | 292.00 - 298.40 | 0.598 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 289.83 and 307.23
| Weekly Target 1 | 286.28 |
| Weekly Target 2 | 293.37 |
| Weekly Target 3 | 303.68333333333 |
| Weekly Target 4 | 310.77 |
| Weekly Target 5 | 321.08 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 300.45 (-3.81%) | 313.75 | 296.60 - 314.00 | 0.446 times | Fri 28 November 2025 | 312.35 (8.19%) | 288.70 | 287.35 - 315.35 | 1.0769 times | Fri 21 November 2025 | 288.70 (-1.85%) | 295.05 | 288.20 - 301.60 | 0.7563 times | Fri 14 November 2025 | 294.15 (-3.11%) | 304.00 | 290.15 - 308.25 | 0.9875 times | Fri 07 November 2025 | 303.60 (12.24%) | 270.50 | 269.90 - 305.40 | 2.4035 times | Fri 31 October 2025 | 270.49 (1.31%) | 267.50 | 264.22 - 273.29 | 1.3139 times | Fri 24 October 2025 | 267.00 (0.28%) | 268.83 | 264.23 - 270.36 | 0.3824 times | Fri 17 October 2025 | 266.26 (3.99%) | 255.25 | 254.93 - 273.57 | 1.0027 times | Fri 10 October 2025 | 256.04 (-2.4%) | 264.70 | 252.51 - 264.70 | 0.6305 times | Fri 03 October 2025 | 262.33 (11.02%) | 235.05 | 235.05 - 263.90 | 1.0004 times | Fri 26 September 2025 | 236.29 (-4.22%) | 246.70 | 235.45 - 252.20 | 0.6765 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 289.83 and 307.23
| Monthly Target 1 | 286.28 |
| Monthly Target 2 | 293.37 |
| Monthly Target 3 | 303.68333333333 |
| Monthly Target 4 | 310.77 |
| Monthly Target 5 | 321.08 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 300.45 (-3.81%) | 313.75 | 296.60 - 314.00 | 0.1291 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5126 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1019 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9644 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9305 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.4966 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.4746 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.8025 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.9923 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5954 times | Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.6583 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 214.83 and 400.98
| Yearly Target 1 | 62.18 |
| Yearly Target 2 | 181.32 |
| Yearly Target 3 | 248.33333333333 |
| Yearly Target 4 | 367.47 |
| Yearly Target 5 | 434.48 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 300.45 (121.52%) | 135.70 | 129.20 - 315.35 | 1.0526 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 0.9474 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 301.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 313 and lower is at 287, while middle bands are at 294 and 307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.13 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 306.16 |
| 12 day DMA | 301.23 |
| 20 day DMA | 299.57 |
| 35 day DMA | 286.99 |
| 50 day DMA | 277.08 |
| 100 day DMA | 246.66 |
| 150 day DMA | 226.15 |
| 200 day DMA | 207.04 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.62 | 305.21 | 306.42 |
| 12 day EMA | 301.43 | 301.61 | 301.39 |
| 20 day EMA | 296.83 | 296.45 | 295.78 |
| 35 day EMA | 287.61 | 286.85 | 285.91 |
| 50 day EMA | 277.31 | 276.37 | 275.29 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.16 | 307.72 | 308.68 |
| 12 day SMA | 301.23 | 300.9 | 300.62 |
| 20 day SMA | 299.57 | 298.31 | 297.17 |
| 35 day SMA | 286.99 | 285.92 | 284.89 |
| 50 day SMA | 277.08 | 276.03 | 274.91 |
| 100 day SMA | 246.66 | 245.72 | 244.79 |
| 150 day SMA | 226.15 | 225.24 | 224.34 |
| 200 day SMA | 207.04 | 206.24 | 205.46 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.66 and PE is: 28.18
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
EPS is 10.60 and PE is: 28.34
Last quarter profit: (March 2025 quarter) 635.84 crores (14.98%)
Debt: 92372.44 in crores
Market capitalization: 42777.13
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 301.50 | 302.55 | 300.05 to 305.40 | 0.99 times |
| 03 Wed | 303.80 | 307.30 | 298.60 to 308.90 | 0.99 times |
| 02 Tue | 307.45 | 309.75 | 306.50 to 312.00 | 1 times |
| 01 Mon | 310.10 | 313.40 | 308.85 to 314.20 | 1.02 times |
| 28 Fri | 313.35 | 310.45 | 309.75 to 316.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 302.90 | 304.50 | 301.75 to 306.75 | 1.12 times |
| 03 Wed | 305.35 | 308.60 | 300.95 to 310.10 | 1.03 times |
| 02 Tue | 308.80 | 310.65 | 308.00 to 314.00 | 1.04 times |
| 01 Mon | 311.85 | 315.35 | 310.60 to 315.35 | 1.02 times |
| 28 Fri | 314.70 | 312.05 | 311.45 to 317.90 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 303.60 | 306.80 | 303.05 to 306.80 | 1.07 times |
| 03 Wed | 306.55 | 310.00 | 302.30 to 310.00 | 1.07 times |
| 02 Tue | 310.00 | 313.00 | 310.00 to 313.00 | 1.02 times |
| 01 Mon | 313.30 | 315.60 | 312.50 to 315.60 | 0.9 times |
| 28 Fri | 315.30 | 314.15 | 312.90 to 318.50 | 0.93 times |
Option chain for L T LTF 30 Tue December 2025 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 42.75 | 0 |
| 03 Wed December 2025 | 0.65 | 42.75 | 0 |
| 02 Tue December 2025 | 0.70 | 42.75 | 0 |
| 01 Mon December 2025 | 1.00 | 42.75 | 0 |
| 28 Fri November 2025 | 1.35 | 42.75 | 0 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 19.85 | 0.01 |
| 03 Wed December 2025 | 1.25 | 19.85 | 0.01 |
| 02 Tue December 2025 | 1.65 | 19.85 | 0.01 |
| 01 Mon December 2025 | 2.30 | 19.85 | 0.01 |
| 28 Fri November 2025 | 3.10 | 19.85 | 0.01 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 24.45 | 0.04 |
| 03 Wed December 2025 | 1.85 | 16.45 | 0.05 |
| 02 Tue December 2025 | 2.50 | 16.45 | 0.08 |
| 01 Mon December 2025 | 3.40 | 16.45 | 0.08 |
| 28 Fri November 2025 | 4.40 | 16.75 | 0.08 |
LT LTF Option strike: 322.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 26.35 | 0.04 |
| 03 Wed December 2025 | 2.30 | 26.35 | 0.05 |
| 02 Tue December 2025 | 3.00 | 26.35 | 0.04 |
| 01 Mon December 2025 | 4.00 | 26.35 | 0.04 |
| 28 Fri November 2025 | 5.15 | 26.35 | 0.04 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 20.25 | 0.28 |
| 03 Wed December 2025 | 2.75 | 18.35 | 0.28 |
| 02 Tue December 2025 | 3.60 | 16.20 | 0.36 |
| 01 Mon December 2025 | 4.75 | 14.35 | 0.37 |
| 28 Fri November 2025 | 5.95 | 13.05 | 0.37 |
LT LTF Option strike: 317.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 14.60 | 0.3 |
| 03 Wed December 2025 | 3.40 | 14.60 | 0.27 |
| 02 Tue December 2025 | 4.40 | 14.60 | 0.27 |
| 01 Mon December 2025 | 5.60 | 13.25 | 0.29 |
| 28 Fri November 2025 | 7.05 | 11.30 | 0.26 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.25 | 16.15 | 0.14 |
| 03 Wed December 2025 | 4.00 | 16.30 | 0.14 |
| 02 Tue December 2025 | 5.20 | 12.45 | 0.15 |
| 01 Mon December 2025 | 6.65 | 11.35 | 0.15 |
| 28 Fri November 2025 | 8.10 | 9.95 | 0.15 |
LT LTF Option strike: 312.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.90 | 13.25 | 0.27 |
| 03 Wed December 2025 | 4.70 | 13.25 | 0.3 |
| 02 Tue December 2025 | 6.10 | 10.75 | 0.33 |
| 01 Mon December 2025 | 7.75 | 10.00 | 0.33 |
| 28 Fri November 2025 | 9.25 | 8.70 | 0.42 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.65 | 12.80 | 0.52 |
| 03 Wed December 2025 | 5.65 | 11.30 | 0.56 |
| 02 Tue December 2025 | 7.10 | 9.40 | 0.64 |
| 01 Mon December 2025 | 8.90 | 8.60 | 0.57 |
| 28 Fri November 2025 | 10.65 | 7.70 | 0.64 |
LT LTF Option strike: 307.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.55 | 11.10 | 0.47 |
| 03 Wed December 2025 | 6.65 | 9.80 | 0.57 |
| 02 Tue December 2025 | 8.30 | 8.05 | 0.73 |
| 01 Mon December 2025 | 10.15 | 7.40 | 0.77 |
| 28 Fri November 2025 | 12.00 | 6.55 | 0.58 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.50 | 9.90 | 0.71 |
| 03 Wed December 2025 | 7.80 | 8.65 | 0.79 |
| 02 Tue December 2025 | 9.65 | 6.95 | 0.85 |
| 01 Mon December 2025 | 11.45 | 6.25 | 1.04 |
| 28 Fri November 2025 | 13.45 | 5.45 | 1.03 |
LT LTF Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.70 | 8.35 | 0.88 |
| 03 Wed December 2025 | 8.90 | 7.40 | 1.22 |
| 02 Tue December 2025 | 10.75 | 5.85 | 1.37 |
| 01 Mon December 2025 | 13.00 | 5.40 | 1.26 |
| 28 Fri November 2025 | 14.90 | 4.55 | 1.07 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.85 | 7.25 | 0.81 |
| 03 Wed December 2025 | 10.25 | 6.20 | 0.92 |
| 02 Tue December 2025 | 12.35 | 4.85 | 1.3 |
| 01 Mon December 2025 | 14.70 | 4.45 | 1.44 |
| 28 Fri November 2025 | 16.70 | 3.85 | 1.45 |
LT LTF Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.40 | 6.15 | 2.04 |
| 03 Wed December 2025 | 11.65 | 5.20 | 1.92 |
| 02 Tue December 2025 | 16.05 | 4.00 | 1.81 |
| 01 Mon December 2025 | 16.05 | 3.90 | 1.41 |
| 28 Fri November 2025 | 18.75 | 3.25 | 1.23 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.95 | 5.10 | 1.35 |
| 03 Wed December 2025 | 13.75 | 4.35 | 1.26 |
| 02 Tue December 2025 | 18.55 | 3.25 | 1.45 |
| 01 Mon December 2025 | 18.55 | 3.00 | 1.47 |
| 28 Fri November 2025 | 20.60 | 2.65 | 1.54 |
LT LTF Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.35 | 4.65 | 2.97 |
| 03 Wed December 2025 | 15.15 | 3.60 | 2.97 |
| 02 Tue December 2025 | 20.65 | 2.75 | 1.75 |
| 01 Mon December 2025 | 20.65 | 2.50 | 1.88 |
| 28 Fri November 2025 | 20.65 | 2.15 | 1.66 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.05 | 3.45 | 1.41 |
| 03 Wed December 2025 | 16.90 | 3.00 | 1.31 |
| 02 Tue December 2025 | 19.65 | 2.20 | 1.2 |
| 01 Mon December 2025 | 23.20 | 2.00 | 1.27 |
| 28 Fri November 2025 | 24.75 | 1.75 | 1.36 |
LT LTF Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.90 | 2.85 | 6.42 |
| 03 Wed December 2025 | 17.90 | 2.40 | 5.5 |
| 02 Tue December 2025 | 22.65 | 1.70 | 4.42 |
| 01 Mon December 2025 | 22.65 | 1.75 | 5.08 |
| 28 Fri November 2025 | 22.65 | 1.50 | 4.42 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.55 | 2.25 | 22.88 |
| 03 Wed December 2025 | 24.55 | 1.90 | 22.72 |
| 02 Tue December 2025 | 24.55 | 1.40 | 22.22 |
| 01 Mon December 2025 | 24.55 | 1.30 | 23.88 |
| 28 Fri November 2025 | 24.55 | 1.10 | 22.94 |
LT LTF Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.15 | 1.80 | 34 |
| 03 Wed December 2025 | 7.15 | 1.50 | 38 |
| 02 Tue December 2025 | 7.15 | 1.10 | 37 |
| 01 Mon December 2025 | 7.15 | 1.05 | 36 |
| 28 Fri November 2025 | 7.15 | 1.00 | 32 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.00 | 1.50 | 4.2 |
| 03 Wed December 2025 | 25.00 | 1.25 | 4.31 |
| 02 Tue December 2025 | 30.35 | 0.90 | 4.25 |
| 01 Mon December 2025 | 30.35 | 0.80 | 4.39 |
| 28 Fri November 2025 | 35.50 | 0.80 | 3.76 |
LT LTF Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.15 | 1.25 | 45 |
| 03 Wed December 2025 | 9.15 | 1.00 | 39 |
| 02 Tue December 2025 | 9.15 | 0.70 | 42 |
| 01 Mon December 2025 | 9.15 | 0.85 | 40 |
| 28 Fri November 2025 | 9.15 | 0.65 | 40 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.50 | 0.95 | 13 |
| 03 Wed December 2025 | 34.50 | 0.75 | 12.47 |
| 02 Tue December 2025 | 34.50 | 0.55 | 12.33 |
| 01 Mon December 2025 | 34.50 | 0.55 | 11.8 |
| 28 Fri November 2025 | 38.00 | 0.55 | 11 |
LT LTF Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.40 | 0.70 | 43 |
| 03 Wed December 2025 | 11.40 | 0.70 | 43 |
| 02 Tue December 2025 | 11.40 | 0.45 | 44 |
| 01 Mon December 2025 | 11.40 | 0.45 | 44 |
| 28 Fri November 2025 | 11.40 | 0.45 | 44 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.50 | 0.60 | 5.82 |
| 03 Wed December 2025 | 32.50 | 0.55 | 4.51 |
| 02 Tue December 2025 | 40.75 | 0.40 | 3.47 |
| 01 Mon December 2025 | 39.15 | 0.35 | 3.5 |
| 28 Fri November 2025 | 40.20 | 0.40 | 3.19 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.00 | 0.40 | 6 |
| 03 Wed December 2025 | 44.00 | 0.30 | 6 |
| 02 Tue December 2025 | 44.00 | 0.25 | 5.85 |
| 01 Mon December 2025 | 44.00 | 0.25 | 5.85 |
| 28 Fri November 2025 | 44.00 | 0.25 | 5.95 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.00 | 0.25 | 7.33 |
| 03 Wed December 2025 | 38.00 | 0.25 | 7.33 |
| 02 Tue December 2025 | 38.00 | 0.20 | 8 |
| 01 Mon December 2025 | 38.00 | 0.15 | 8.67 |
| 28 Fri November 2025 | 38.00 | 0.20 | 8.83 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.00 | 0.15 | 30 |
| 03 Wed December 2025 | 38.00 | 0.15 | 30 |
| 02 Tue December 2025 | 38.00 | 0.15 | 37 |
| 01 Mon December 2025 | 38.00 | 0.15 | 37 |
| 28 Fri November 2025 | 38.00 | 0.15 | 36 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.30 | 0.15 | 1.12 |
| 03 Wed December 2025 | 48.30 | 0.15 | 1.17 |
| 02 Tue December 2025 | 48.30 | 0.15 | 1.33 |
| 01 Mon December 2025 | 48.30 | 0.15 | 1.33 |
| 28 Fri November 2025 | 48.30 | 0.20 | 1.35 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.45 | 0.10 | 0.66 |
| 03 Wed December 2025 | 58.45 | 0.10 | 0.66 |
| 02 Tue December 2025 | 58.45 | 0.10 | 0.66 |
| 01 Mon December 2025 | 58.45 | 0.10 | 0.66 |
| 28 Fri November 2025 | 58.45 | 0.10 | 0.66 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
