Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 311.8 and 324.4
| Intraday Target 1 | 309.28 |
| Intraday Target 2 | 314.32 |
| Intraday Target 3 | 321.88333333333 |
| Intraday Target 4 | 326.92 |
| Intraday Target 5 | 334.48 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 319.35 (-0.3%) | 324.40 | 316.85 - 329.45 | 1.16 times | Mon 05 January 2026 | 320.30 (0.17%) | 319.00 | 316.30 - 321.60 | 0.6781 times | Fri 02 January 2026 | 319.75 (0.79%) | 319.50 | 316.30 - 321.50 | 0.5368 times | Thu 01 January 2026 | 317.25 (0.41%) | 315.95 | 313.40 - 321.90 | 0.6975 times | Wed 31 December 2025 | 315.95 (3.44%) | 304.40 | 302.45 - 316.60 | 1.3411 times | Tue 30 December 2025 | 305.45 (1.82%) | 299.00 | 298.45 - 307.45 | 3.5144 times | Mon 29 December 2025 | 300.00 (-0.43%) | 301.30 | 299.25 - 303.50 | 0.4897 times | Fri 26 December 2025 | 301.30 (-0.64%) | 303.25 | 299.70 - 304.85 | 0.4719 times | Wed 24 December 2025 | 303.25 (-0.08%) | 303.75 | 302.20 - 310.50 | 0.6169 times | Tue 23 December 2025 | 303.50 (0.05%) | 304.75 | 301.70 - 307.35 | 0.4936 times | Mon 22 December 2025 | 303.35 (1.02%) | 301.25 | 299.15 - 303.90 | 0.6396 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 317.83 and 330.98
| Weekly Target 1 | 308.55 |
| Weekly Target 2 | 313.95 |
| Weekly Target 3 | 321.7 |
| Weekly Target 4 | 327.1 |
| Weekly Target 5 | 334.85 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 319.35 (-0.13%) | 319.00 | 316.30 - 329.45 | 0.3829 times | Fri 02 January 2026 | 319.75 (6.12%) | 301.30 | 298.45 - 321.90 | 1.3707 times | Fri 26 December 2025 | 301.30 (0.33%) | 301.25 | 299.15 - 310.50 | 0.4629 times | Fri 19 December 2025 | 300.30 (-2.45%) | 307.05 | 296.70 - 309.70 | 0.5732 times | Fri 12 December 2025 | 307.85 (-0.57%) | 311.30 | 294.80 - 311.75 | 0.6731 times | Fri 05 December 2025 | 309.60 (-0.88%) | 313.75 | 296.60 - 314.00 | 0.7318 times | Fri 28 November 2025 | 312.35 (8.19%) | 288.70 | 287.35 - 315.35 | 1.1968 times | Fri 21 November 2025 | 288.70 (-1.85%) | 295.05 | 288.20 - 301.60 | 0.8404 times | Fri 14 November 2025 | 294.15 (-3.11%) | 304.00 | 290.15 - 308.25 | 1.0973 times | Fri 07 November 2025 | 303.60 (12.24%) | 270.50 | 269.90 - 305.40 | 2.6709 times | Fri 31 October 2025 | 270.49 (1.31%) | 267.50 | 264.22 - 273.29 | 1.46 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 316.38 and 332.43
| Monthly Target 1 | 304.68 |
| Monthly Target 2 | 312.02 |
| Monthly Target 3 | 320.73333333333 |
| Monthly Target 4 | 328.07 |
| Monthly Target 5 | 336.78 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 319.35 (1.08%) | 315.95 | 313.40 - 329.45 | 0.1608 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8932 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4589 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0628 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9301 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8975 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.4435 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.4222 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.774 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.957 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5742 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 316.38 and 332.43
| Yearly Target 1 | 304.68 |
| Yearly Target 2 | 312.02 |
| Yearly Target 3 | 320.73333333333 |
| Yearly Target 4 | 328.07 |
| Yearly Target 5 | 336.78 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 319.35 (1.08%) | 315.95 | 313.40 - 329.45 | 0.0215 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.6162 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.3624 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 8 points
Upper Bollinger band is at 322 and lower is at 293, while middle bands are at 300 and 314
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.37 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 318.52 |
| 12 day DMA | 309.15 |
| 20 day DMA | 306.91 |
| 35 day DMA | 304.52 |
| 50 day DMA | 298.31 |
| 100 day DMA | 269.24 |
| 150 day DMA | 246 |
| 200 day DMA | 225.59 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.02 | 315.85 | 313.62 |
| 12 day EMA | 311.79 | 310.42 | 308.62 |
| 20 day EMA | 308.34 | 307.18 | 305.8 |
| 35 day EMA | 302.35 | 301.35 | 300.23 |
| 50 day EMA | 297.77 | 296.89 | 295.94 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.52 | 315.74 | 311.68 |
| 12 day SMA | 309.15 | 307.52 | 305.99 |
| 20 day SMA | 306.91 | 305.91 | 305.37 |
| 35 day SMA | 304.52 | 303.95 | 303.21 |
| 50 day SMA | 298.31 | 297.26 | 296.2 |
| 100 day SMA | 269.24 | 268.02 | 266.78 |
| 150 day SMA | 246 | 245.04 | 244.04 |
| 200 day SMA | 225.59 | 224.7 | 223.79 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.81 and PE is: 29.54
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
EPS is 10.66 and PE is: 29.96
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 319.75 | 324.90 | 317.60 to 329.90 | 0.99 times |
| 05 Mon | 321.90 | 319.50 | 316.90 to 323.35 | 0.98 times |
| 02 Fri | 320.50 | 319.45 | 317.15 to 321.95 | 1 times |
| 01 Thu | 318.75 | 316.85 | 314.20 to 323.25 | 1 times |
| 31 Wed | 316.25 | 304.80 | 302.90 to 317.40 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 320.40 | 327.50 | 319.00 to 330.95 | 1.08 times |
| 05 Mon | 323.05 | 320.20 | 317.40 to 324.00 | 1.01 times |
| 02 Fri | 321.20 | 319.25 | 318.15 to 322.80 | 1.01 times |
| 01 Thu | 319.85 | 316.25 | 315.40 to 323.85 | 0.97 times |
| 31 Wed | 317.40 | 304.90 | 304.50 to 318.50 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 321.55 | 325.80 | 320.00 to 331.85 | 1.3 times |
| 05 Mon | 322.15 | 320.00 | 319.65 to 322.20 | 1.06 times |
| 02 Fri | 322.95 | 322.15 | 321.50 to 324.10 | 1.02 times |
| 01 Thu | 320.80 | 317.85 | 317.00 to 324.70 | 0.93 times |
| 31 Wed | 319.05 | 313.00 | 313.00 to 319.70 | 0.7 times |
Option chain for L T LTF 27 Tue January 2026 expiry
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.95 | 42.00 | 0 |
| 05 Mon January 2026 | 0.85 | 42.00 | 0 |
| 02 Fri January 2026 | 0.80 | 42.00 | 0 |
| 01 Thu January 2026 | 0.85 | 42.00 | 0.01 |
| 31 Wed December 2025 | 0.95 | 45.00 | 0.01 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.80 | 31.00 | 0 |
| 05 Mon January 2026 | 1.65 | 31.00 | 0 |
| 02 Fri January 2026 | 1.60 | 31.00 | 0 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.50 | 33.85 | 0 |
| 05 Mon January 2026 | 2.30 | 33.85 | 0 |
| 02 Fri January 2026 | 2.20 | 33.85 | 0 |
| 01 Thu January 2026 | 2.15 | 33.85 | 0.01 |
| 31 Wed December 2025 | 2.20 | 33.85 | 0.01 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.35 | 23.30 | 0.02 |
| 05 Mon January 2026 | 3.20 | 23.00 | 0.02 |
| 02 Fri January 2026 | 3.05 | 22.25 | 0.02 |
| 01 Thu January 2026 | 2.95 | 23.95 | 0.01 |
| 31 Wed December 2025 | 3.00 | 38.20 | 0.01 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.30 | 19.60 | 0.07 |
| 05 Mon January 2026 | 4.45 | 18.90 | 0.16 |
| 02 Fri January 2026 | 4.15 | 18.90 | 0.15 |
| 01 Thu January 2026 | 3.95 | 18.90 | 0.18 |
| 31 Wed December 2025 | 4.00 | 22.95 | 0.21 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.80 | 15.75 | 0.22 |
| 05 Mon January 2026 | 6.00 | 14.00 | 0.07 |
| 02 Fri January 2026 | 5.75 | 15.15 | 0.06 |
| 01 Thu January 2026 | 5.35 | 16.45 | 0.06 |
| 31 Wed December 2025 | 5.25 | 18.85 | 0.05 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.60 | 12.85 | 0.23 |
| 05 Mon January 2026 | 8.05 | 11.10 | 0.16 |
| 02 Fri January 2026 | 7.60 | 12.15 | 0.11 |
| 01 Thu January 2026 | 7.10 | 13.20 | 0.09 |
| 31 Wed December 2025 | 6.90 | 14.75 | 0.11 |
LT LTF Option strike: 322.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.85 | 11.30 | 0.33 |
| 05 Mon January 2026 | 9.15 | 9.70 | 0.4 |
| 02 Fri January 2026 | 8.60 | 10.75 | 0.34 |
| 01 Thu January 2026 | 8.10 | 11.75 | 0.23 |
| 31 Wed December 2025 | 7.85 | 13.90 | 0.32 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 9.75 | 10.00 | 0.63 |
| 05 Mon January 2026 | 10.20 | 8.50 | 0.77 |
| 02 Fri January 2026 | 9.85 | 9.30 | 0.63 |
| 01 Thu January 2026 | 9.15 | 10.40 | 0.49 |
| 31 Wed December 2025 | 8.90 | 12.10 | 0.23 |
LT LTF Option strike: 317.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.15 | 8.65 | 0.57 |
| 05 Mon January 2026 | 11.55 | 7.35 | 0.87 |
| 02 Fri January 2026 | 11.10 | 8.05 | 0.76 |
| 01 Thu January 2026 | 10.45 | 9.05 | 0.46 |
| 31 Wed December 2025 | 10.05 | 11.45 | 0.18 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.15 | 7.50 | 0.99 |
| 05 Mon January 2026 | 13.10 | 6.30 | 1.15 |
| 02 Fri January 2026 | 12.50 | 7.00 | 1.01 |
| 01 Thu January 2026 | 11.65 | 7.95 | 0.81 |
| 31 Wed December 2025 | 11.20 | 9.85 | 0.28 |
LT LTF Option strike: 312.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 13.75 | 6.60 | 1.37 |
| 05 Mon January 2026 | 14.85 | 5.35 | 0.94 |
| 02 Fri January 2026 | 14.10 | 6.10 | 1.14 |
| 01 Thu January 2026 | 13.10 | 6.80 | 1.01 |
| 31 Wed December 2025 | 12.55 | 8.60 | 0.63 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 15.25 | 5.55 | 2.15 |
| 05 Mon January 2026 | 16.50 | 4.50 | 1.97 |
| 02 Fri January 2026 | 15.60 | 5.10 | 1.44 |
| 01 Thu January 2026 | 14.55 | 5.90 | 1.32 |
| 31 Wed December 2025 | 13.95 | 7.60 | 0.84 |
LT LTF Option strike: 307.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 17.20 | 4.80 | 3.06 |
| 05 Mon January 2026 | 17.90 | 3.80 | 2.73 |
| 02 Fri January 2026 | 16.25 | 4.40 | 1.09 |
| 01 Thu January 2026 | 16.25 | 5.05 | 1.05 |
| 31 Wed December 2025 | 15.30 | 6.65 | 0.84 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 18.95 | 3.95 | 2.53 |
| 05 Mon January 2026 | 20.30 | 3.20 | 2.48 |
| 02 Fri January 2026 | 19.25 | 3.60 | 1.1 |
| 01 Thu January 2026 | 18.15 | 4.25 | 1.06 |
| 31 Wed December 2025 | 16.95 | 5.65 | 1.07 |
LT LTF Option strike: 302.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 20.90 | 3.45 | 4.02 |
| 05 Mon January 2026 | 20.90 | 2.85 | 3.94 |
| 02 Fri January 2026 | 20.90 | 3.15 | 3.71 |
| 01 Thu January 2026 | 19.75 | 3.55 | 3.46 |
| 31 Wed December 2025 | 18.60 | 5.05 | 2.68 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 22.50 | 2.85 | 0.8 |
| 05 Mon January 2026 | 24.00 | 2.25 | 0.76 |
| 02 Fri January 2026 | 23.05 | 2.55 | 0.88 |
| 01 Thu January 2026 | 21.80 | 2.95 | 0.94 |
| 31 Wed December 2025 | 20.80 | 4.15 | 1.03 |
LT LTF Option strike: 297.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 22.45 | 2.35 | 3.67 |
| 05 Mon January 2026 | 22.45 | 1.85 | 4.29 |
| 02 Fri January 2026 | 22.45 | 2.15 | 4.62 |
| 01 Thu January 2026 | 22.45 | 2.50 | 4.81 |
| 31 Wed December 2025 | 22.45 | 3.65 | 4.95 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 27.75 | 1.95 | 9.35 |
| 05 Mon January 2026 | 27.75 | 1.55 | 10.97 |
| 02 Fri January 2026 | 27.75 | 1.75 | 21.81 |
| 01 Thu January 2026 | 21.95 | 2.05 | 19.92 |
| 31 Wed December 2025 | 21.95 | 3.00 | 19.61 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 32.00 | 1.25 | 9.59 |
| 05 Mon January 2026 | 32.00 | 1.00 | 9.31 |
| 02 Fri January 2026 | 32.00 | 1.20 | 8.69 |
| 01 Thu January 2026 | 32.00 | 1.45 | 9.31 |
| 31 Wed December 2025 | 27.80 | 2.25 | 9.47 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 36.60 | 0.95 | 9.35 |
| 05 Mon January 2026 | 36.60 | 0.70 | 11.18 |
| 02 Fri January 2026 | 36.60 | 0.85 | 9.82 |
| 01 Thu January 2026 | 31.10 | 1.00 | 9.76 |
| 31 Wed December 2025 | 31.10 | 1.45 | 10.53 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 38.65 | 0.70 | 3.51 |
| 05 Mon January 2026 | 39.45 | 0.50 | 3.67 |
| 02 Fri January 2026 | 41.30 | 0.55 | 3.92 |
| 01 Thu January 2026 | 40.40 | 0.70 | 3.84 |
| 31 Wed December 2025 | 34.00 | 1.05 | 3.9 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 32.35 | 0.50 | 9.4 |
| 05 Mon January 2026 | 32.35 | 0.30 | 9 |
| 02 Fri January 2026 | 32.35 | 0.35 | 8.2 |
| 01 Thu January 2026 | 32.35 | 0.50 | 4.67 |
| 31 Wed December 2025 | 32.35 | 0.80 | 4.8 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 35.10 | 0.35 | 2.75 |
| 05 Mon January 2026 | 35.10 | 0.25 | 2.8 |
| 02 Fri January 2026 | 35.10 | 0.25 | 2.86 |
| 01 Thu January 2026 | 35.10 | 0.40 | 2.8 |
| 31 Wed December 2025 | 35.10 | 0.55 | 2.73 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 52.50 | 0.20 | 0.38 |
| 05 Mon January 2026 | 52.50 | 0.25 | 0.44 |
| 02 Fri January 2026 | 52.50 | 0.20 | 0.48 |
| 01 Thu January 2026 | 52.50 | 0.30 | 0.48 |
| 31 Wed December 2025 | 51.10 | 0.40 | 0.5 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
