Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 263.13 and 271.73
| Intraday Target 1 | 256.6 |
| Intraday Target 2 | 261.05 |
| Intraday Target 3 | 265.2 |
| Intraday Target 4 | 269.65 |
| Intraday Target 5 | 273.8 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.50 (-0.43%) | 265.15 | 260.75 - 269.35 | 0.2738 times | Wed 11 March 2026 | 266.65 (-2.7%) | 273.00 | 265.60 - 275.85 | 0.1709 times | Tue 10 March 2026 | 274.05 (2.95%) | 270.00 | 269.10 - 275.95 | 0.2168 times | Mon 09 March 2026 | 266.20 (-2.1%) | 265.60 | 259.80 - 266.90 | 0.287 times | Fri 06 March 2026 | 271.90 (-1.31%) | 274.90 | 271.25 - 276.95 | 0.1903 times | Thu 05 March 2026 | 275.50 (1.64%) | 272.00 | 270.00 - 276.90 | 0.2586 times | Wed 04 March 2026 | 271.05 (-1.72%) | 270.60 | 265.55 - 273.70 | 0.5899 times | Mon 02 March 2026 | 275.80 (-2.87%) | 273.65 | 272.10 - 282.00 | 0.5775 times | Fri 27 February 2026 | 283.95 (-5.32%) | 297.50 | 278.00 - 297.50 | 7.1624 times | Thu 26 February 2026 | 299.90 (-1.14%) | 304.65 | 296.40 - 304.65 | 0.2727 times | Wed 25 February 2026 | 303.35 (1.98%) | 301.00 | 298.90 - 310.50 | 0.6518 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 254.58 and 270.73
| Weekly Target 1 | 250.93 |
| Weekly Target 2 | 258.22 |
| Weekly Target 3 | 267.08333333333 |
| Weekly Target 4 | 274.37 |
| Weekly Target 5 | 283.23 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.50 (-2.35%) | 265.60 | 259.80 - 275.95 | 0.358 times | Fri 06 March 2026 | 271.90 (-4.24%) | 273.65 | 265.55 - 282.00 | 0.6101 times | Fri 27 February 2026 | 283.95 (-4.63%) | 299.00 | 278.00 - 310.50 | 3.2427 times | Fri 20 February 2026 | 297.75 (4.44%) | 284.00 | 281.20 - 303.05 | 0.6419 times | Fri 13 February 2026 | 285.10 (-0.07%) | 289.40 | 283.70 - 299.90 | 0.6309 times | Fri 06 February 2026 | 285.30 (-0.37%) | 286.45 | 269.00 - 298.75 | 0.7706 times | Fri 30 January 2026 | 286.35 (-0.57%) | 288.00 | 280.35 - 293.95 | 0.448 times | Fri 23 January 2026 | 288.00 (-2.83%) | 284.50 | 276.75 - 309.40 | 1.6241 times | Fri 16 January 2026 | 296.40 (-1.1%) | 299.70 | 283.70 - 302.25 | 0.8793 times | Fri 09 January 2026 | 299.70 (-6.27%) | 319.00 | 298.30 - 329.45 | 0.7944 times | Fri 02 January 2026 | 319.75 (6.12%) | 301.30 | 298.45 - 321.90 | 1.2798 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 251.55 and 273.75
| Monthly Target 1 | 246.9 |
| Monthly Target 2 | 256.2 |
| Monthly Target 3 | 269.1 |
| Monthly Target 4 | 278.4 |
| Monthly Target 5 | 291.3 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.50 (-6.5%) | 273.65 | 259.80 - 282.00 | 0.2398 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.3096 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 0.9875 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8222 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.3428 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 0.9782 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.8562 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8261 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.3286 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.3091 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7125 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 227.83 and 297.48
| Yearly Target 1 | 215.27 |
| Yearly Target 2 | 240.38 |
| Yearly Target 3 | 284.91666666667 |
| Yearly Target 4 | 310.03 |
| Yearly Target 5 | 354.57 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.50 (-15.97%) | 315.95 | 259.80 - 329.45 | 0.3296 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.4489 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.2214 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 14 points
Upper Bollinger band is at 312 and lower is at 260, while middle bands are at 273 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.18 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 268.86 |
| 12 day DMA | 279.28 |
| 20 day DMA | 285.63 |
| 35 day DMA | 286.13 |
| 50 day DMA | 291.6 |
| 100 day DMA | 292.39 |
| 150 day DMA | 272.74 |
| 200 day DMA | 253.76 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.44 | 271.41 | 273.79 |
| 12 day EMA | 276.32 | 278.29 | 280.41 |
| 20 day EMA | 281.04 | 282.67 | 284.36 |
| 35 day EMA | 286.72 | 287.97 | 289.22 |
| 50 day EMA | 290.24 | 291.25 | 292.25 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.86 | 270.86 | 271.74 |
| 12 day SMA | 279.28 | 282.12 | 284.71 |
| 20 day SMA | 285.63 | 286.77 | 288.14 |
| 35 day SMA | 286.13 | 286.58 | 287.35 |
| 50 day SMA | 291.6 | 292.4 | 293.07 |
| 100 day SMA | 292.39 | 292.42 | 292.47 |
| 150 day SMA | 272.74 | 272.33 | 271.9 |
| 200 day SMA | 253.76 | 253.3 | 252.85 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.81 and PE is: 24.56
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
EPS is 10.66 and PE is: 24.91
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 265.45 | 263.10 | 260.75 to 269.70 | 1 times |
| 11 Wed | 265.55 | 273.50 | 264.70 to 275.75 | 1.01 times |
| 10 Tue | 274.25 | 271.00 | 268.10 to 275.55 | 0.99 times |
| 09 Mon | 266.45 | 262.10 | 258.70 to 267.25 | 1.01 times |
| 06 Fri | 270.25 | 272.70 | 269.60 to 276.55 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 264.65 | 260.95 | 260.55 to 269.15 | 1.1 times |
| 11 Wed | 265.15 | 272.25 | 264.50 to 275.00 | 1.13 times |
| 10 Tue | 273.45 | 272.40 | 268.00 to 274.70 | 0.99 times |
| 09 Mon | 266.10 | 264.55 | 259.10 to 266.90 | 0.9 times |
| 06 Fri | 270.05 | 274.50 | 269.45 to 276.10 | 0.87 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 264.00 | 261.60 | 261.25 to 268.05 | 1.12 times |
| 11 Wed | 265.65 | 273.85 | 265.15 to 273.85 | 1.05 times |
| 10 Tue | 273.60 | 271.55 | 268.45 to 274.65 | 0.95 times |
| 09 Mon | 264.35 | 260.00 | 259.60 to 264.35 | 0.95 times |
| 06 Fri | 270.20 | 274.20 | 270.00 to 277.50 | 0.93 times |
Option chain for L T LTF 30 Mon March 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 69.15 | 0.05 |
| 11 Wed March 2026 | 0.20 | 69.15 | 0.05 |
| 10 Tue March 2026 | 0.25 | 69.15 | 0.04 |
| 09 Mon March 2026 | 0.25 | 69.15 | 0.04 |
| 06 Fri March 2026 | 0.35 | 69.15 | 0.04 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.25 | 46.40 | 0.14 |
| 11 Wed March 2026 | 0.25 | 46.40 | 0.14 |
| 10 Tue March 2026 | 0.25 | 46.40 | 0.14 |
| 09 Mon March 2026 | 0.30 | 46.40 | 0.13 |
| 06 Fri March 2026 | 0.40 | 46.40 | 0.13 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.25 | 55.50 | 0.02 |
| 11 Wed March 2026 | 0.35 | 55.50 | 0.03 |
| 10 Tue March 2026 | 0.40 | 55.50 | 0.02 |
| 09 Mon March 2026 | 0.40 | 55.50 | 0.02 |
| 06 Fri March 2026 | 0.45 | 55.50 | 0.02 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 44.80 | 0.06 |
| 11 Wed March 2026 | 0.40 | 44.80 | 0.06 |
| 10 Tue March 2026 | 0.45 | 44.80 | 0.06 |
| 09 Mon March 2026 | 0.55 | 44.80 | 0.06 |
| 06 Fri March 2026 | 0.60 | 44.80 | 0.06 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.45 | 52.80 | 0.04 |
| 11 Wed March 2026 | 0.50 | 52.25 | 0.04 |
| 10 Tue March 2026 | 0.70 | 47.15 | 0.05 |
| 09 Mon March 2026 | 0.60 | 53.05 | 0.05 |
| 06 Fri March 2026 | 0.70 | 53.05 | 0.05 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.45 | 47.00 | 0.11 |
| 11 Wed March 2026 | 0.60 | 47.00 | 0.11 |
| 10 Tue March 2026 | 0.90 | 49.00 | 0.14 |
| 09 Mon March 2026 | 0.75 | 49.00 | 0.13 |
| 06 Fri March 2026 | 0.85 | 40.20 | 0.11 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.60 | 43.00 | 0.28 |
| 11 Wed March 2026 | 0.75 | 42.60 | 0.23 |
| 10 Tue March 2026 | 1.10 | 36.20 | 0.33 |
| 09 Mon March 2026 | 0.85 | 46.30 | 0.3 |
| 06 Fri March 2026 | 1.05 | 36.30 | 0.33 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.80 | 39.35 | 0.41 |
| 11 Wed March 2026 | 0.95 | 39.35 | 0.38 |
| 10 Tue March 2026 | 1.45 | 31.55 | 0.43 |
| 09 Mon March 2026 | 1.10 | 45.00 | 0.38 |
| 06 Fri March 2026 | 1.35 | 35.65 | 0.34 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.05 | 35.30 | 0.57 |
| 11 Wed March 2026 | 1.25 | 35.75 | 0.56 |
| 10 Tue March 2026 | 1.90 | 27.05 | 0.56 |
| 09 Mon March 2026 | 1.40 | 34.50 | 0.56 |
| 06 Fri March 2026 | 1.80 | 31.20 | 0.52 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.40 | 29.85 | 0.3 |
| 11 Wed March 2026 | 1.60 | 29.85 | 0.3 |
| 10 Tue March 2026 | 2.60 | 23.15 | 0.31 |
| 09 Mon March 2026 | 1.85 | 30.15 | 0.3 |
| 06 Fri March 2026 | 2.40 | 24.40 | 0.35 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.85 | 26.25 | 0.32 |
| 11 Wed March 2026 | 2.20 | 26.55 | 0.33 |
| 10 Tue March 2026 | 3.35 | 19.75 | 0.37 |
| 09 Mon March 2026 | 2.40 | 25.50 | 0.36 |
| 06 Fri March 2026 | 3.25 | 21.75 | 0.48 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.65 | 22.25 | 0.77 |
| 11 Wed March 2026 | 2.95 | 22.60 | 0.75 |
| 10 Tue March 2026 | 4.85 | 15.50 | 0.75 |
| 09 Mon March 2026 | 3.30 | 21.45 | 0.71 |
| 06 Fri March 2026 | 4.40 | 16.45 | 0.75 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.70 | 17.90 | 0.52 |
| 11 Wed March 2026 | 4.05 | 18.55 | 0.53 |
| 10 Tue March 2026 | 6.50 | 12.05 | 0.55 |
| 09 Mon March 2026 | 4.60 | 17.85 | 0.54 |
| 06 Fri March 2026 | 5.90 | 15.45 | 0.59 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.25 | 14.65 | 1.1 |
| 11 Wed March 2026 | 5.50 | 14.60 | 1.17 |
| 10 Tue March 2026 | 8.65 | 9.50 | 1.41 |
| 09 Mon March 2026 | 6.20 | 14.40 | 1.2 |
| 06 Fri March 2026 | 7.75 | 12.50 | 1.63 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.10 | 11.45 | 1.61 |
| 11 Wed March 2026 | 7.50 | 11.65 | 1.44 |
| 10 Tue March 2026 | 11.40 | 7.35 | 1.32 |
| 09 Mon March 2026 | 8.25 | 11.70 | 1.26 |
| 06 Fri March 2026 | 10.10 | 9.95 | 2.96 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.45 | 8.90 | 1.19 |
| 11 Wed March 2026 | 9.90 | 9.05 | 1.38 |
| 10 Tue March 2026 | 14.65 | 5.45 | 2.79 |
| 09 Mon March 2026 | 10.70 | 9.35 | 2.6 |
| 06 Fri March 2026 | 12.90 | 7.60 | 3.98 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.25 | 6.70 | 3.74 |
| 11 Wed March 2026 | 12.60 | 6.95 | 4.87 |
| 10 Tue March 2026 | 18.45 | 4.05 | 4.32 |
| 09 Mon March 2026 | 13.60 | 7.20 | 3.8 |
| 06 Fri March 2026 | 15.95 | 5.80 | 8.13 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15.45 | 5.05 | 20.46 |
| 11 Wed March 2026 | 16.85 | 5.40 | 29 |
| 10 Tue March 2026 | 20.00 | 2.90 | 23.7 |
| 09 Mon March 2026 | 17.05 | 5.55 | 21.3 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 20.70 | 3.70 | 14.96 |
| 11 Wed March 2026 | 20.70 | 4.00 | 15.39 |
| 10 Tue March 2026 | 25.10 | 2.25 | 16.38 |
| 09 Mon March 2026 | 20.85 | 4.25 | 19.27 |
| 06 Fri March 2026 | 23.70 | 3.25 | 27.67 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 23.10 | 2.75 | 13.38 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 33.45 | 2.00 | 383 |
| 11 Wed March 2026 | 33.45 | 2.35 | 408 |
| 10 Tue March 2026 | 33.45 | 1.15 | 336 |
| 09 Mon March 2026 | 33.45 | 2.50 | 371 |
| 06 Fri March 2026 | 33.45 | 1.90 | 569 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 38.00 | 1.05 | 13.39 |
| 11 Wed March 2026 | 38.00 | 1.20 | 13 |
| 10 Tue March 2026 | 38.00 | 0.75 | 13.03 |
| 09 Mon March 2026 | 38.00 | 1.40 | 14.39 |
| 06 Fri March 2026 | 72.05 | 1.15 | 10.08 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
