ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 239.82 and 247.71

Intraday Target 1238.21
Intraday Target 2241.43
Intraday Target 3246.10333333333
Intraday Target 4249.32
Intraday Target 5253.99

Daily price and volume L T

Date Closing Open Range Volume
Wed 01 April 2026 244.64 (1.85%) 248.86 242.89 - 250.78 0.7916 times
Mon 30 March 2026 240.20 (-4.55%) 247.00 238.95 - 247.50 1.4582 times
Fri 27 March 2026 251.65 (-3.69%) 260.50 249.60 - 260.50 1.0826 times
Wed 25 March 2026 261.30 (2.55%) 257.60 257.35 - 266.50 0.7913 times
Tue 24 March 2026 254.80 (2.89%) 254.00 248.90 - 255.75 1.0302 times
Mon 23 March 2026 247.65 (-5.19%) 260.20 245.60 - 260.25 1.2428 times
Fri 20 March 2026 261.20 (1.77%) 260.10 258.50 - 264.55 0.9763 times
Thu 19 March 2026 256.65 (-4.52%) 265.00 255.15 - 266.90 0.8543 times
Wed 18 March 2026 268.80 (2.15%) 265.00 264.10 - 272.70 0.9618 times
Tue 17 March 2026 263.15 (0.96%) 262.85 256.40 - 263.70 0.8111 times
Mon 16 March 2026 260.65 (1.03%) 257.00 255.15 - 262.50 0.4914 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 235.88 and 247.71

Weekly Target 1232.96
Weekly Target 2238.8
Weekly Target 3244.79
Weekly Target 4250.63
Weekly Target 5256.62

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 01 April 2026 244.64 (-2.79%) 247.00 238.95 - 250.78 0.4598 times
Fri 27 March 2026 251.65 (-3.66%) 260.20 245.60 - 266.50 0.8474 times
Fri 20 March 2026 261.20 (1.24%) 257.00 255.15 - 272.70 0.8368 times
Fri 13 March 2026 258.00 (-5.11%) 265.60 256.30 - 275.95 0.5235 times
Fri 06 March 2026 271.90 (-4.24%) 273.65 265.55 - 282.00 0.7051 times
Fri 27 February 2026 283.95 (-4.63%) 299.00 278.00 - 310.50 3.7479 times
Fri 20 February 2026 297.75 (4.44%) 284.00 281.20 - 303.05 0.7419 times
Fri 13 February 2026 285.10 (-0.07%) 289.40 283.70 - 299.90 0.7292 times
Fri 06 February 2026 285.30 (-0.37%) 286.45 269.00 - 298.75 0.8907 times
Fri 30 January 2026 286.35 (-0.57%) 288.00 280.35 - 293.95 0.5178 times
Fri 23 January 2026 288.00 (-2.83%) 284.50 276.75 - 309.40 1.8772 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 239.82 and 247.71

Monthly Target 1238.21
Monthly Target 2241.43
Monthly Target 3246.10333333333
Monthly Target 4249.32
Monthly Target 5253.99

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 01 April 2026 244.64 (1.85%) 248.86 242.89 - 250.78 0.0378 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7502 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.4275 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.0764 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.8962 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.4637 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0663 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9332 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.9005 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.4483 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.4269 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT LTF are 196.55 and 287.05

Yearly Target 1180.51
Yearly Target 2212.58
Yearly Target 3271.01333333333
Yearly Target 4303.08
Yearly Target 5361.51

Yearly price and volumes L T

Date Closing Open Range Volume
Wed 01 April 2026 244.64 (-22.57%) 315.95 238.95 - 329.45 0.3844 times
Wed 31 December 2025 315.95 (132.95%) 135.70 129.20 - 316.60 1.4192 times
Tue 31 December 2024 135.63 (0%) 163.75 134.10 - 194.25 1.1964 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 10 points

Upper Bollinger band is at 282 and lower is at 242, while middle bands are at 252 and 272

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LT in short term and the sell signal is strong.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.96 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 250.52
12 day DMA 255.72
20 day DMA 261.77
35 day DMA 276.01
50 day DMA 279.17
100 day DMA 290.7
150 day DMA 276.75
200 day DMA 258.28

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA248.67250.68255.92
12 day EMA255.57257.56260.71
20 day EMA261.86263.67266.14
35 day EMA269.24270.69272.48
50 day EMA277.59278.93280.51

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA250.52251.12255.32
12 day SMA255.72257.46259.67
20 day SMA261.77263.73266.72
35 day SMA276.01277.18278.41
50 day SMA279.17280.2281.31
100 day SMA290.7291.05291.45
150 day SMA276.75276.6276.44
200 day SMA258.28258.01257.78

Fundamentals, profit and EPS of L T LTF

EPS is 11.25 and PE is: 21.75

Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)

Debt: 97970.33 in crores

Market capitalization: 63002.79

EPS is 10.81 and PE is: 22.63

Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)

Debt: 97970.33 in crores

Market capitalization: 76054.86

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
01 Wed 245.41 247.85 243.73 to 250.38 1.21 times
30 Mon 240.35 245.00 239.60 to 245.70 1.25 times
27 Fri 247.65 255.05 246.35 to 255.80 1.16 times
25 Wed 258.15 254.00 254.00 to 263.60 0.83 times
24 Tue 250.60 254.00 245.20 to 254.00 0.55 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
01 Wed 245.04 246.98 244.00 to 249.64 1.21 times
30 Mon 239.70 241.80 239.00 to 244.50 1.16 times
27 Fri 246.80 255.70 246.00 to 255.70 0.97 times
25 Wed 257.05 253.00 253.00 to 262.40 0.86 times
24 Tue 249.45 249.00 245.75 to 250.65 0.8 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Wed 244.69 245.90 244.48 to 248.05 1 times

Option chain for L T LTF 28 Tue April 2026 expiry

LT LTF Option strike: 350.00

Date CE PE PCR
01 Wed April 2026 0.1597.95 1
30 Mon March 2026 0.1597.95 1

LT LTF Option strike: 325.00

Date CE PE PCR
01 Wed April 2026 0.2763.50 0.47
30 Mon March 2026 1.0563.50 0.47
27 Fri March 2026 1.0563.50 0.47

LT LTF Option strike: 320.00

Date CE PE PCR
01 Wed April 2026 0.2873.77 0.64
30 Mon March 2026 0.4572.20 0.56
27 Fri March 2026 0.6072.20 0.68

LT LTF Option strike: 310.00

Date CE PE PCR
01 Wed April 2026 0.4067.90 0.27
30 Mon March 2026 0.5567.90 0.26
27 Fri March 2026 0.8061.50 0.21

LT LTF Option strike: 305.00

Date CE PE PCR
01 Wed April 2026 8.0064.00 7
30 Mon March 2026 8.0064.00 7
27 Fri March 2026 8.0044.55 6

LT LTF Option strike: 300.00

Date CE PE PCR
01 Wed April 2026 0.6450.15 0.41
30 Mon March 2026 0.8559.75 0.4
27 Fri March 2026 1.2552.30 0.44

LT LTF Option strike: 295.00

Date CE PE PCR
01 Wed April 2026 0.7955.05 0.04
30 Mon March 2026 0.9555.05 0.04
27 Fri March 2026 1.6048.80 0.06

LT LTF Option strike: 290.00

Date CE PE PCR
01 Wed April 2026 1.0440.88 0.3
30 Mon March 2026 1.2049.30 0.23
27 Fri March 2026 1.9543.30 0.17

LT LTF Option strike: 285.00

Date CE PE PCR
01 Wed April 2026 1.4044.00 0.06
30 Mon March 2026 1.5044.00 0.05
27 Fri March 2026 2.5039.10 0.06

LT LTF Option strike: 280.00

Date CE PE PCR
01 Wed April 2026 1.8435.91 0.15
30 Mon March 2026 2.0041.00 0.15
27 Fri March 2026 3.2534.00 0.12

LT LTF Option strike: 275.00

Date CE PE PCR
01 Wed April 2026 2.4631.48 0.23
30 Mon March 2026 2.5536.00 0.26
27 Fri March 2026 4.1531.25 0.24

LT LTF Option strike: 270.00

Date CE PE PCR
01 Wed April 2026 3.2827.82 0.49
30 Mon March 2026 3.2531.95 0.54
27 Fri March 2026 5.3027.75 0.69

LT LTF Option strike: 265.00

Date CE PE PCR
01 Wed April 2026 4.3721.35 0.53
30 Mon March 2026 4.2027.55 0.71
27 Fri March 2026 6.9023.45 0.73

LT LTF Option strike: 260.00

Date CE PE PCR
01 Wed April 2026 5.7519.92 0.63
30 Mon March 2026 5.4524.80 0.69
27 Fri March 2026 8.4020.35 0.53

LT LTF Option strike: 255.00

Date CE PE PCR
01 Wed April 2026 7.4716.66 1.42
30 Mon March 2026 7.0521.15 1.48
27 Fri March 2026 10.6017.50 1.86

LT LTF Option strike: 250.00

Date CE PE PCR
01 Wed April 2026 9.4913.84 0.74
30 Mon March 2026 8.9018.05 0.69
27 Fri March 2026 12.7014.70 0.77

LT LTF Option strike: 245.00

Date CE PE PCR
01 Wed April 2026 11.9511.30 1.28
30 Mon March 2026 11.0015.30 2.3
27 Fri March 2026 15.6512.65 5.78

LT LTF Option strike: 240.00

Date CE PE PCR
01 Wed April 2026 14.679.11 2.11
30 Mon March 2026 13.5012.85 2.06
27 Fri March 2026 18.4010.35 4.79

LT LTF Option strike: 235.00

Date CE PE PCR
01 Wed April 2026 17.827.28 2.57
30 Mon March 2026 22.1010.70 19.33
27 Fri March 2026 22.108.40 18.56

LT LTF Option strike: 230.00

Date CE PE PCR
01 Wed April 2026 21.595.78 2.81
30 Mon March 2026 19.158.75 2.87
27 Fri March 2026 26.607.20 5.17

LT LTF Option strike: 220.00

Date CE PE PCR
01 Wed April 2026 27.203.53 14.71
30 Mon March 2026 27.205.75 15.86

LT LTF Option strike: 210.00

Date CE PE PCR
01 Wed April 2026 40.952.14 1.68
30 Mon March 2026 35.103.70 3.94
27 Fri March 2026 41.602.85 3.86

LT LTF Option strike: 200.00

Date CE PE PCR
01 Wed April 2026 47.501.26 13.88
30 Mon March 2026 51.302.35 10.75
27 Fri March 2026 51.302.00 5

Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top