Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 291.18 and 297.98
| Intraday Target 1 | 289.43 |
| Intraday Target 2 | 292.92 |
| Intraday Target 3 | 296.23333333333 |
| Intraday Target 4 | 299.72 |
| Intraday Target 5 | 303.03 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 296.40 (0.2%) | 298.00 | 292.75 - 299.55 | 1.0321 times | Wed 14 January 2026 | 295.80 (2.48%) | 286.10 | 283.70 - 296.45 | 1.6073 times | Tue 13 January 2026 | 288.65 (-2.53%) | 298.40 | 285.35 - 302.25 | 1.2904 times | Mon 12 January 2026 | 296.15 (-1.18%) | 299.70 | 292.40 - 301.15 | 1.0155 times | Fri 09 January 2026 | 299.70 (-2.47%) | 306.00 | 298.30 - 310.55 | 0.827 times | Thu 08 January 2026 | 307.30 (-2.12%) | 312.80 | 305.00 - 313.40 | 0.8755 times | Wed 07 January 2026 | 313.95 (-1.69%) | 319.00 | 311.10 - 319.00 | 0.7543 times | Tue 06 January 2026 | 319.35 (-0.3%) | 324.40 | 316.85 - 329.45 | 1.2689 times | Mon 05 January 2026 | 320.30 (0.17%) | 319.00 | 316.30 - 321.60 | 0.7418 times | Fri 02 January 2026 | 319.75 (0.79%) | 319.50 | 316.30 - 321.50 | 0.5872 times | Thu 01 January 2026 | 317.25 (0.41%) | 315.95 | 313.40 - 321.90 | 0.763 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 280.78 and 299.33
| Weekly Target 1 | 275.57 |
| Weekly Target 2 | 285.98 |
| Weekly Target 3 | 294.11666666667 |
| Weekly Target 4 | 304.53 |
| Weekly Target 5 | 312.67 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 296.40 (-1.1%) | 299.70 | 283.70 - 302.25 | 1.0777 times | Fri 09 January 2026 | 299.70 (-6.27%) | 319.00 | 298.30 - 329.45 | 0.9736 times | Fri 02 January 2026 | 319.75 (6.12%) | 301.30 | 298.45 - 321.90 | 1.5685 times | Fri 26 December 2025 | 301.30 (0.33%) | 301.25 | 299.15 - 310.50 | 0.5297 times | Fri 19 December 2025 | 300.30 (-2.45%) | 307.05 | 296.70 - 309.70 | 0.6559 times | Fri 12 December 2025 | 307.85 (-0.57%) | 311.30 | 294.80 - 311.75 | 0.7703 times | Fri 05 December 2025 | 309.60 (-0.88%) | 313.75 | 296.60 - 314.00 | 0.8374 times | Fri 28 November 2025 | 312.35 (8.19%) | 288.70 | 287.35 - 315.35 | 1.3695 times | Fri 21 November 2025 | 288.70 (-1.85%) | 295.05 | 288.20 - 301.60 | 0.9617 times | Fri 14 November 2025 | 294.15 (-3.11%) | 304.00 | 290.15 - 308.25 | 1.2557 times | Fri 07 November 2025 | 303.60 (12.24%) | 270.50 | 269.90 - 305.40 | 3.0564 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 267.18 and 312.93
| Monthly Target 1 | 257.43 |
| Monthly Target 2 | 276.92 |
| Monthly Target 3 | 303.18333333333 |
| Monthly Target 4 | 322.67 |
| Monthly Target 5 | 348.93 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 296.40 (-6.19%) | 315.95 | 283.70 - 329.45 | 0.4975 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8627 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.409 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0264 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.8983 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8668 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.3941 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.3735 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7475 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.9243 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5546 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 267.18 and 312.93
| Yearly Target 1 | 257.43 |
| Yearly Target 2 | 276.92 |
| Yearly Target 3 | 303.18333333333 |
| Yearly Target 4 | 322.67 |
| Yearly Target 5 | 348.93 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 296.40 (-6.19%) | 315.95 | 283.70 - 329.45 | 0.0677 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.5911 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.3412 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L T LTF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 10 points
Upper Bollinger band is at 324 and lower is at 288, while middle bands are at 297 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.89 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 295.34 |
| 12 day DMA | 307.55 |
| 20 day DMA | 305.38 |
| 35 day DMA | 305.26 |
| 50 day DMA | 302.23 |
| 100 day DMA | 275.55 |
| 150 day DMA | 251.32 |
| 200 day DMA | 230.78 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.51 | 298.07 | 299.2 |
| 12 day EMA | 302.2 | 303.26 | 304.61 |
| 20 day EMA | 303.46 | 304.2 | 305.08 |
| 35 day EMA | 302.01 | 302.34 | 302.72 |
| 50 day EMA | 299.18 | 299.29 | 299.43 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.34 | 297.52 | 301.15 |
| 12 day SMA | 307.55 | 308.3 | 308.65 |
| 20 day SMA | 305.38 | 305.65 | 305.9 |
| 35 day SMA | 305.26 | 305.58 | 305.61 |
| 50 day SMA | 302.23 | 301.91 | 301.58 |
| 100 day SMA | 275.55 | 274.8 | 274.01 |
| 150 day SMA | 251.32 | 250.61 | 249.94 |
| 200 day SMA | 230.78 | 230.06 | 229.36 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.81 and PE is: 27.42
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
EPS is 10.66 and PE is: 27.8
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 297.35 | 297.25 | 293.30 to 300.65 | 1.03 times |
| 14 Wed | 296.20 | 286.00 | 284.20 to 297.30 | 1.02 times |
| 13 Tue | 289.25 | 297.70 | 286.65 to 302.25 | 1.01 times |
| 12 Mon | 296.85 | 301.50 | 293.25 to 302.40 | 0.97 times |
| 09 Fri | 301.10 | 305.75 | 299.80 to 310.50 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 297.95 | 299.35 | 294.15 to 301.00 | 1.33 times |
| 14 Wed | 297.00 | 287.05 | 285.40 to 297.95 | 1.08 times |
| 13 Tue | 290.35 | 298.40 | 287.50 to 303.00 | 0.98 times |
| 12 Mon | 298.20 | 302.00 | 294.60 to 303.15 | 0.82 times |
| 09 Fri | 301.70 | 310.00 | 300.60 to 311.10 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 298.85 | 299.00 | 296.10 to 302.00 | 1.1 times |
| 14 Wed | 298.30 | 287.00 | 286.85 to 298.45 | 1.06 times |
| 13 Tue | 291.50 | 303.50 | 288.80 to 303.50 | 1.04 times |
| 12 Mon | 299.05 | 300.00 | 295.80 to 301.00 | 0.89 times |
| 09 Fri | 302.90 | 307.35 | 301.45 to 311.55 | 0.91 times |
Option chain for L T LTF 27 Tue January 2026 expiry
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.35 | 45.60 | 0.02 |
| 14 Wed January 2026 | 0.35 | 45.60 | 0.02 |
| 13 Tue January 2026 | 0.20 | 45.60 | 0.02 |
| 12 Mon January 2026 | 0.25 | 45.60 | 0.02 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.55 | 35.45 | 0 |
| 14 Wed January 2026 | 0.55 | 35.45 | 0 |
| 13 Tue January 2026 | 0.35 | 35.45 | 0.01 |
| 12 Mon January 2026 | 0.45 | 35.45 | 0.01 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.70 | 56.40 | 0.02 |
| 14 Wed January 2026 | 0.65 | 56.40 | 0.02 |
| 13 Tue January 2026 | 0.40 | 33.85 | 0.01 |
| 12 Mon January 2026 | 0.60 | 33.85 | 0.01 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.90 | 52.85 | 0.01 |
| 14 Wed January 2026 | 0.85 | 52.85 | 0.01 |
| 13 Tue January 2026 | 0.55 | 52.85 | 0.01 |
| 12 Mon January 2026 | 0.75 | 30.55 | 0.01 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.00 | 44.00 | 0.03 |
| 14 Wed January 2026 | 0.95 | 44.00 | 0.04 |
| 13 Tue January 2026 | 0.60 | 44.00 | 0.02 |
| 12 Mon January 2026 | 0.90 | 24.40 | 0.02 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.30 | 33.60 | 0.1 |
| 14 Wed January 2026 | 1.25 | 35.65 | 0.13 |
| 13 Tue January 2026 | 0.85 | 40.00 | 0.14 |
| 12 Mon January 2026 | 1.20 | 34.45 | 0.12 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.70 | 28.25 | 0.15 |
| 14 Wed January 2026 | 1.60 | 30.25 | 0.18 |
| 13 Tue January 2026 | 1.05 | 30.40 | 0.17 |
| 12 Mon January 2026 | 1.60 | 30.40 | 0.17 |
LT LTF Option strike: 322.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.95 | 28.25 | 0.28 |
| 14 Wed January 2026 | 1.80 | 29.05 | 0.42 |
| 13 Tue January 2026 | 1.15 | 21.45 | 0.43 |
| 12 Mon January 2026 | 1.90 | 21.45 | 0.44 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.25 | 25.00 | 0.26 |
| 14 Wed January 2026 | 2.10 | 25.45 | 0.36 |
| 13 Tue January 2026 | 1.35 | 31.15 | 0.36 |
| 12 Mon January 2026 | 2.20 | 25.50 | 0.42 |
LT LTF Option strike: 317.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.50 | 21.70 | 0.24 |
| 14 Wed January 2026 | 2.40 | 30.10 | 0.29 |
| 13 Tue January 2026 | 1.55 | 27.30 | 0.31 |
| 12 Mon January 2026 | 2.55 | 23.95 | 0.32 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.95 | 20.45 | 0.26 |
| 14 Wed January 2026 | 2.80 | 21.25 | 0.31 |
| 13 Tue January 2026 | 1.80 | 27.60 | 0.33 |
| 12 Mon January 2026 | 3.00 | 21.25 | 0.42 |
LT LTF Option strike: 312.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.40 | 17.20 | 0.45 |
| 14 Wed January 2026 | 3.30 | 19.30 | 0.48 |
| 13 Tue January 2026 | 2.10 | 22.50 | 0.51 |
| 12 Mon January 2026 | 3.50 | 18.25 | 0.59 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.05 | 16.55 | 0.53 |
| 14 Wed January 2026 | 3.85 | 17.25 | 0.57 |
| 13 Tue January 2026 | 2.45 | 22.45 | 0.65 |
| 12 Mon January 2026 | 4.10 | 16.90 | 1.05 |
LT LTF Option strike: 307.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.75 | 14.60 | 0.59 |
| 14 Wed January 2026 | 4.50 | 15.65 | 0.69 |
| 13 Tue January 2026 | 2.95 | 23.00 | 0.59 |
| 12 Mon January 2026 | 4.85 | 15.20 | 0.91 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.60 | 13.00 | 1.07 |
| 14 Wed January 2026 | 5.30 | 14.05 | 1.34 |
| 13 Tue January 2026 | 3.45 | 18.55 | 1.3 |
| 12 Mon January 2026 | 5.55 | 13.80 | 1.66 |
LT LTF Option strike: 302.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.60 | 11.60 | 0.65 |
| 14 Wed January 2026 | 6.25 | 17.45 | 0.6 |
| 13 Tue January 2026 | 4.15 | 16.75 | 0.66 |
| 12 Mon January 2026 | 6.50 | 12.20 | 1.35 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.60 | 10.05 | 0.37 |
| 14 Wed January 2026 | 7.25 | 10.95 | 0.32 |
| 13 Tue January 2026 | 4.75 | 15.00 | 0.34 |
| 12 Mon January 2026 | 7.65 | 10.40 | 0.47 |
LT LTF Option strike: 297.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.65 | 8.65 | 0.91 |
| 14 Wed January 2026 | 8.25 | 9.60 | 0.66 |
| 13 Tue January 2026 | 5.50 | 13.50 | 0.77 |
| 12 Mon January 2026 | 8.70 | 9.15 | 2.11 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.90 | 7.45 | 0.98 |
| 14 Wed January 2026 | 9.55 | 8.30 | 0.94 |
| 13 Tue January 2026 | 6.40 | 11.80 | 0.67 |
| 12 Mon January 2026 | 10.00 | 8.05 | 1.39 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.95 | 5.20 | 1.74 |
| 14 Wed January 2026 | 12.45 | 6.00 | 1.15 |
| 13 Tue January 2026 | 8.55 | 9.00 | 1.34 |
| 12 Mon January 2026 | 12.75 | 5.85 | 4.64 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16.00 | 3.75 | 3.42 |
| 14 Wed January 2026 | 15.40 | 4.25 | 1.7 |
| 13 Tue January 2026 | 11.10 | 6.45 | 3.41 |
| 12 Mon January 2026 | 16.00 | 4.20 | 7.25 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19.90 | 2.55 | 5.31 |
| 14 Wed January 2026 | 19.10 | 2.95 | 4.17 |
| 13 Tue January 2026 | 13.90 | 4.75 | 4.5 |
| 12 Mon January 2026 | 19.95 | 2.85 | 6.07 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 24.60 | 1.55 | 13.38 |
| 14 Wed January 2026 | 22.90 | 1.95 | 13.63 |
| 13 Tue January 2026 | 17.50 | 3.25 | 20.53 |
| 12 Mon January 2026 | 32.35 | 2.00 | 16.2 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 28.40 | 1.10 | 9.73 |
| 14 Wed January 2026 | 27.35 | 1.30 | 5.34 |
| 13 Tue January 2026 | 20.50 | 2.25 | 3.77 |
| 12 Mon January 2026 | 27.95 | 1.40 | 2.83 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 32.75 | 0.70 | 1.13 |
| 14 Wed January 2026 | 32.10 | 0.90 | 1.23 |
| 13 Tue January 2026 | 24.00 | 1.55 | 0.78 |
| 12 Mon January 2026 | 32.60 | 0.90 | 0.67 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
