Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 305.9 and 314.75
| Intraday Target 1 | 298.93 |
| Intraday Target 2 | 304.02 |
| Intraday Target 3 | 307.78333333333 |
| Intraday Target 4 | 312.87 |
| Intraday Target 5 | 316.63 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 309.10 (-0.71%) | 307.15 | 302.70 - 311.55 | 0.9533 times | Thu 10 September 2026 | 311.30 (0.29%) | 309.05 | 306.30 - 311.40 | 1.0852 times | Wed 09 September 2026 | 310.40 (0.68%) | 307.90 | 307.00 - 314.40 | 0.7203 times | Tue 08 September 2026 | 308.30 (-1.34%) | 311.10 | 308.30 - 311.90 | 0.3599 times | Mon 07 September 2026 | 312.50 (-0.48%) | 314.00 | 310.90 - 315.30 | 0.4984 times | Fri 04 September 2026 | 314.00 (-0.92%) | 317.00 | 313.40 - 320.50 | 0.7903 times | Thu 03 September 2026 | 316.90 (1.31%) | 313.80 | 311.40 - 317.70 | 0.7698 times | Wed 02 September 2026 | 312.80 (1.21%) | 308.75 | 302.70 - 313.35 | 1.4857 times | Tue 01 September 2026 | 309.05 (-3.72%) | 315.25 | 305.30 - 316.00 | 2.2553 times | Mon 31 August 2026 | 321.00 (2.13%) | 314.30 | 306.55 - 321.00 | 1.0817 times | Fri 28 August 2026 | 314.30 (-2.36%) | 322.00 | 314.30 - 322.40 | 0.6962 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 299.6 and 312.2
| Weekly Target 1 | 296.43 |
| Weekly Target 2 | 302.77 |
| Weekly Target 3 | 309.03333333333 |
| Weekly Target 4 | 315.37 |
| Weekly Target 5 | 321.63 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 309.10 (-1.56%) | 314.00 | 302.70 - 315.30 | 0.5702 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 1.0061 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.6386 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.3022 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.5459 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 1.0148 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.1942 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.9345 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.5899 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.2035 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 2.1992 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 297 and 314.8
| Monthly Target 1 | 292.97 |
| Monthly Target 2 | 301.03 |
| Monthly Target 3 | 310.76666666667 |
| Monthly Target 4 | 318.83 |
| Monthly Target 5 | 328.57 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 309.10 (-3.71%) | 315.25 | 302.70 - 320.50 | 0.3089 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.8069 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2488 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1189 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8144 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9581 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8575 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.6317 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2304 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.0244 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.6732 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 220.15 and 323.85
| Yearly Target 1 | 190.5 |
| Yearly Target 2 | 249.8 |
| Yearly Target 3 | 294.2 |
| Yearly Target 4 | 353.5 |
| Yearly Target 5 | 397.9 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 309.10 (-2.17%) | 315.95 | 234.90 - 338.60 | 0.7787 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.2053 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.016 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 5 points
Upper Bollinger band is at 325 and lower is at 307, while middle bands are at 311 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.39 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 310.32 |
| 12 day DMA | 313.46 |
| 20 day DMA | 315.33 |
| 35 day DMA | 314.36 |
| 50 day DMA | 314.37 |
| 100 day DMA | 299.6 |
| 150 day DMA | 291.67 |
| 200 day DMA | 293.89 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.7 | 311.5 | 311.6 |
| 12 day EMA | 312.59 | 313.23 | 313.58 |
| 20 day EMA | 313.53 | 314 | 314.28 |
| 35 day EMA | 313.85 | 314.13 | 314.3 |
| 50 day EMA | 313.39 | 313.57 | 313.66 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.32 | 311.3 | 312.42 |
| 12 day SMA | 313.46 | 314.55 | 315.24 |
| 20 day SMA | 315.33 | 315.19 | 315.39 |
| 35 day SMA | 314.36 | 314.16 | 313.99 |
| 50 day SMA | 314.37 | 314.49 | 314.52 |
| 100 day SMA | 299.6 | 299.41 | 299.17 |
| 150 day SMA | 291.67 | 291.46 | 291.24 |
| 200 day SMA | 293.89 | 293.8 | 293.73 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.90 and PE is: 25.97
Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)
Debt: 110297.66 in crores
Market capitalization: 74914.64
EPS is 11.25 and PE is: 27.48
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 310.75 | 307.00 | 303.00 to 312.00 | 1 times |
| 10 Thu | 311.80 | 310.00 | 307.20 to 312.90 | 0.98 times |
| 08 Tue | 309.40 | 309.25 | 307.50 to 312.75 | 1.01 times |
| 07 Mon | 311.80 | 315.00 | 310.75 to 315.90 | 1.01 times |
| 04 Fri | 315.70 | 317.95 | 315.05 to 320.50 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 310.80 | 305.00 | 303.35 to 311.60 | 1.1 times |
| 10 Thu | 311.40 | 309.05 | 307.50 to 312.50 | 1.04 times |
| 08 Tue | 309.30 | 311.10 | 308.00 to 312.05 | 0.98 times |
| 07 Mon | 311.60 | 312.95 | 311.00 to 314.45 | 0.95 times |
| 04 Fri | 315.35 | 319.00 | 315.05 to 320.05 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 310.60 | 306.70 | 304.10 to 311.00 | 1.12 times |
| 10 Thu | 311.90 | 310.30 | 307.55 to 312.80 | 1.08 times |
| 08 Tue | 309.55 | 310.60 | 308.70 to 312.70 | 0.96 times |
| 07 Mon | 312.25 | 312.30 | 311.85 to 314.10 | 0.94 times |
| 04 Fri | 316.05 | 317.45 | 315.50 to 319.45 | 0.9 times |
Option chain for L T LTF 29 Tue September 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 45.05 | 0.2 |
| 10 Thu September 2026 | 0.20 | 45.05 | 0.18 |
| 08 Tue September 2026 | 0.20 | 45.05 | 0.16 |
| 07 Mon September 2026 | 0.25 | 45.05 | 0.16 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 51.80 | 0.03 |
| 10 Thu September 2026 | 0.30 | 51.80 | 0.03 |
| 08 Tue September 2026 | 0.30 | 51.80 | 0.04 |
| 07 Mon September 2026 | 0.40 | 51.80 | 0.05 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 39.75 | 0.03 |
| 10 Thu September 2026 | 0.65 | 38.55 | 0.03 |
| 08 Tue September 2026 | 0.65 | 41.60 | 0.04 |
| 07 Mon September 2026 | 0.70 | 37.45 | 0.04 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 32.70 | 0.05 |
| 10 Thu September 2026 | 0.80 | 32.70 | 0.05 |
| 08 Tue September 2026 | 0.80 | 32.70 | 0.05 |
| 07 Mon September 2026 | 0.95 | 32.70 | 0.05 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.10 | 29.80 | 0.06 |
| 10 Thu September 2026 | 1.15 | 31.25 | 0.05 |
| 08 Tue September 2026 | 1.15 | 31.25 | 0.05 |
| 07 Mon September 2026 | 1.30 | 29.30 | 0.06 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.50 | 26.25 | 0.08 |
| 10 Thu September 2026 | 1.60 | 24.65 | 0.08 |
| 08 Tue September 2026 | 1.60 | 25.25 | 0.1 |
| 07 Mon September 2026 | 1.80 | 24.05 | 0.09 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.10 | 21.90 | 0.16 |
| 10 Thu September 2026 | 2.20 | 20.40 | 0.17 |
| 08 Tue September 2026 | 2.15 | 22.15 | 0.17 |
| 07 Mon September 2026 | 2.65 | 19.70 | 0.22 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.10 | 16.95 | 0.29 |
| 10 Thu September 2026 | 3.15 | 16.70 | 0.3 |
| 08 Tue September 2026 | 3.00 | 18.50 | 0.29 |
| 07 Mon September 2026 | 3.75 | 16.70 | 0.35 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.40 | 13.30 | 0.88 |
| 10 Thu September 2026 | 4.50 | 12.50 | 0.92 |
| 08 Tue September 2026 | 4.20 | 14.25 | 0.91 |
| 07 Mon September 2026 | 5.10 | 13.05 | 0.92 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.00 | 9.90 | 0.98 |
| 10 Thu September 2026 | 6.30 | 9.55 | 1.09 |
| 08 Tue September 2026 | 5.80 | 11.35 | 1.14 |
| 07 Mon September 2026 | 7.05 | 9.95 | 1.23 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.25 | 7.35 | 0.84 |
| 10 Thu September 2026 | 8.65 | 6.95 | 0.96 |
| 08 Tue September 2026 | 7.90 | 8.35 | 0.97 |
| 07 Mon September 2026 | 9.35 | 7.30 | 1.27 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.05 | 5.10 | 7.93 |
| 10 Thu September 2026 | 11.70 | 4.75 | 9.26 |
| 08 Tue September 2026 | 10.65 | 6.05 | 9.91 |
| 07 Mon September 2026 | 12.35 | 5.10 | 10.5 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.50 | 3.45 | 5.42 |
| 10 Thu September 2026 | 15.20 | 3.15 | 6.3 |
| 08 Tue September 2026 | 13.50 | 4.05 | 6.24 |
| 07 Mon September 2026 | 15.55 | 3.65 | 6.66 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.90 | 2.40 | 15.44 |
| 10 Thu September 2026 | 19.00 | 2.10 | 13.34 |
| 08 Tue September 2026 | 17.45 | 2.80 | 11.43 |
| 07 Mon September 2026 | 20.90 | 2.40 | 13.25 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.25 | 1.60 | 10.78 |
| 10 Thu September 2026 | 23.20 | 1.30 | 9.78 |
| 08 Tue September 2026 | 21.00 | 1.80 | 10.46 |
| 07 Mon September 2026 | 23.60 | 1.55 | 10.54 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 26.70 | 1.05 | 30.72 |
| 10 Thu September 2026 | 27.55 | 0.85 | 29.26 |
| 08 Tue September 2026 | 27.55 | 1.10 | 29.37 |
| 07 Mon September 2026 | 27.55 | 1.00 | 29.42 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 31.85 | 0.70 | 19.14 |
| 10 Thu September 2026 | 32.00 | 0.50 | 26.5 |
| 08 Tue September 2026 | 32.00 | 0.70 | 26.17 |
| 07 Mon September 2026 | 32.00 | 0.65 | 26.42 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 40.70 | 0.40 | 1.79 |
| 10 Thu September 2026 | 40.70 | 0.35 | 1.82 |
| 08 Tue September 2026 | 40.70 | 0.40 | 1.82 |
| 07 Mon September 2026 | 40.70 | 0.35 | 1.76 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 34.25 | 0.30 | 6 |
| 10 Thu September 2026 | 46.85 | 0.25 | 9.88 |
| 08 Tue September 2026 | 46.85 | 0.30 | 10.69 |
| 07 Mon September 2026 | 46.85 | 0.25 | 11.25 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
