Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 280.25 and 289.85
| Intraday Target 1 | 278.22 |
| Intraday Target 2 | 282.28 |
| Intraday Target 3 | 287.81666666667 |
| Intraday Target 4 | 291.88 |
| Intraday Target 5 | 297.42 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 286.35 (-0.97%) | 288.85 | 283.75 - 293.35 | 0.5328 times | Thu 29 January 2026 | 289.15 (-0.09%) | 291.60 | 286.00 - 293.95 | 0.4779 times | Wed 28 January 2026 | 289.40 (1.45%) | 288.00 | 285.95 - 292.00 | 0.2757 times | Tue 27 January 2026 | 285.25 (-0.95%) | 288.00 | 280.35 - 290.40 | 0.6996 times | Fri 23 January 2026 | 288.00 (0.24%) | 289.00 | 285.30 - 295.30 | 0.7795 times | Thu 22 January 2026 | 287.30 (2.11%) | 288.00 | 283.80 - 290.05 | 0.9699 times | Wed 21 January 2026 | 281.35 (-4.24%) | 293.25 | 276.75 - 296.60 | 1.6419 times | Tue 20 January 2026 | 293.80 (-2.08%) | 300.00 | 292.50 - 309.40 | 1.2358 times | Mon 19 January 2026 | 300.05 (1.23%) | 284.50 | 282.30 - 301.80 | 2.5731 times | Fri 16 January 2026 | 296.40 (0.2%) | 298.00 | 292.75 - 299.55 | 0.8136 times | Wed 14 January 2026 | 295.80 (2.48%) | 286.10 | 283.70 - 296.45 | 1.267 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 276.55 and 290.15
| Weekly Target 1 | 273.28 |
| Weekly Target 2 | 279.82 |
| Weekly Target 3 | 286.88333333333 |
| Weekly Target 4 | 293.42 |
| Weekly Target 5 | 300.48 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 286.35 (-0.57%) | 288.00 | 280.35 - 293.95 | 0.5319 times | Fri 23 January 2026 | 288.00 (-2.83%) | 284.50 | 276.75 - 309.40 | 1.9285 times | Fri 16 January 2026 | 296.40 (-1.1%) | 299.70 | 283.70 - 302.25 | 1.0441 times | Fri 09 January 2026 | 299.70 (-6.27%) | 319.00 | 298.30 - 329.45 | 0.9432 times | Fri 02 January 2026 | 319.75 (6.12%) | 301.30 | 298.45 - 321.90 | 1.5195 times | Fri 26 December 2025 | 301.30 (0.33%) | 301.25 | 299.15 - 310.50 | 0.5132 times | Fri 19 December 2025 | 300.30 (-2.45%) | 307.05 | 296.70 - 309.70 | 0.6355 times | Fri 12 December 2025 | 307.85 (-0.57%) | 311.30 | 294.80 - 311.75 | 0.7462 times | Fri 05 December 2025 | 309.60 (-0.88%) | 313.75 | 296.60 - 314.00 | 0.8112 times | Fri 28 November 2025 | 312.35 (8.19%) | 288.70 | 287.35 - 315.35 | 1.3267 times | Fri 21 November 2025 | 288.70 (-1.85%) | 295.05 | 288.20 - 301.60 | 0.9317 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 255.2 and 307.9
| Monthly Target 1 | 244.82 |
| Monthly Target 2 | 265.58 |
| Monthly Target 3 | 297.51666666667 |
| Monthly Target 4 | 318.28 |
| Monthly Target 5 | 350.22 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 0.9831 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8186 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.3369 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 0.9739 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.8524 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8225 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.3228 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.3033 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7093 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.877 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5262 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 255.2 and 307.9
| Yearly Target 1 | 244.82 |
| Yearly Target 2 | 265.58 |
| Yearly Target 3 | 297.51666666667 |
| Yearly Target 4 | 318.28 |
| Yearly Target 5 | 350.22 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 0.1375 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.5532 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.3093 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 13 points
Upper Bollinger band is at 325 and lower is at 274, while middle bands are at 287 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.15 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 287.63 |
| 12 day DMA | 290.13 |
| 20 day DMA | 298.76 |
| 35 day DMA | 300.84 |
| 50 day DMA | 301.21 |
| 100 day DMA | 281.62 |
| 150 day DMA | 257.22 |
| 200 day DMA | 236.91 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.93 | 288.72 | 288.51 |
| 12 day EMA | 291.3 | 292.2 | 292.75 |
| 20 day EMA | 294.57 | 295.44 | 296.1 |
| 35 day EMA | 297.38 | 298.03 | 298.55 |
| 50 day EMA | 299.39 | 299.92 | 300.36 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.63 | 287.82 | 286.26 |
| 12 day SMA | 290.13 | 290.94 | 291.82 |
| 20 day SMA | 298.76 | 300.24 | 301.06 |
| 35 day SMA | 300.84 | 301.44 | 301.73 |
| 50 day SMA | 301.21 | 301.41 | 301.62 |
| 100 day SMA | 281.62 | 281.03 | 280.41 |
| 150 day SMA | 257.22 | 256.65 | 256.01 |
| 200 day SMA | 236.91 | 236.24 | 235.57 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.81 and PE is: 26.49
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
EPS is 10.66 and PE is: 26.86
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 286.30 | 289.90 | 285.00 to 292.70 | 1.03 times |
| 29 Thu | 289.25 | 289.25 | 286.05 to 294.90 | 1.03 times |
| 28 Wed | 290.85 | 288.80 | 287.15 to 293.00 | 1.02 times |
| 27 Tue | 287.25 | 288.50 | 281.30 to 290.00 | 1.02 times |
| 23 Fri | 286.35 | 287.40 | 285.15 to 294.95 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 285.00 | 285.50 | 283.50 to 291.45 | 1.24 times |
| 29 Thu | 288.85 | 290.65 | 285.55 to 294.25 | 1.07 times |
| 28 Wed | 290.25 | 290.80 | 286.65 to 290.95 | 1.01 times |
| 27 Tue | 287.45 | 286.95 | 281.10 to 288.95 | 0.96 times |
| 23 Fri | 286.40 | 286.00 | 285.85 to 294.50 | 0.72 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 285.50 | 286.35 | 284.65 to 291.35 | 1.52 times |
| 29 Thu | 289.00 | 293.45 | 287.00 to 294.05 | 0.93 times |
| 28 Wed | 290.50 | 293.05 | 287.00 to 293.05 | 0.55 times |
Option chain for L T LTF 24 Tue February 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.25 | 81.80 | 0.12 |
| 29 Thu January 2026 | 0.25 | 81.80 | 0.12 |
| 28 Wed January 2026 | 0.25 | 81.80 | 0.12 |
| 27 Tue January 2026 | 0.40 | 81.80 | 0.17 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.30 | 66.05 | 0.02 |
| 29 Thu January 2026 | 0.25 | 66.05 | 0.02 |
| 28 Wed January 2026 | 0.30 | 66.05 | 0.02 |
| 27 Tue January 2026 | 0.45 | 66.05 | 0.02 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.30 | 55.00 | 0.01 |
| 29 Thu January 2026 | 0.40 | 55.00 | 0.01 |
| 28 Wed January 2026 | 0.40 | 55.00 | 0.01 |
| 27 Tue January 2026 | 0.50 | 55.00 | 0.01 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.45 | 48.50 | 0.03 |
| 29 Thu January 2026 | 0.60 | 48.50 | 0.03 |
| 28 Wed January 2026 | 0.70 | 48.50 | 0.04 |
| 27 Tue January 2026 | 0.85 | 48.50 | 0.04 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.75 | 20.60 | 0.06 |
| 29 Thu January 2026 | 0.75 | 20.60 | 0.06 |
| 28 Wed January 2026 | 0.85 | 20.60 | 0.06 |
| 27 Tue January 2026 | 0.95 | 20.60 | 0.06 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.85 | 43.50 | 0.02 |
| 29 Thu January 2026 | 1.00 | 43.50 | 0.03 |
| 28 Wed January 2026 | 1.10 | 43.50 | 0.04 |
| 27 Tue January 2026 | 1.15 | 43.50 | 0.04 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.05 | 40.00 | 0.23 |
| 29 Thu January 2026 | 1.25 | 32.90 | 0.23 |
| 28 Wed January 2026 | 1.45 | 32.90 | 0.23 |
| 27 Tue January 2026 | 1.50 | 32.90 | 0.28 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.40 | 31.00 | 0.13 |
| 29 Thu January 2026 | 1.70 | 31.00 | 0.13 |
| 28 Wed January 2026 | 1.90 | 31.00 | 0.12 |
| 27 Tue January 2026 | 1.90 | 37.00 | 0.13 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.95 | 31.40 | 0.09 |
| 29 Thu January 2026 | 2.25 | 31.40 | 0.09 |
| 28 Wed January 2026 | 2.55 | 31.40 | 0.08 |
| 27 Tue January 2026 | 2.55 | 31.40 | 0.12 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.50 | 25.70 | 0.18 |
| 29 Thu January 2026 | 3.05 | 23.65 | 0.17 |
| 28 Wed January 2026 | 3.40 | 23.65 | 0.17 |
| 27 Tue January 2026 | 3.25 | 24.60 | 0.17 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.50 | 19.70 | 0.15 |
| 29 Thu January 2026 | 4.10 | 19.70 | 0.15 |
| 28 Wed January 2026 | 4.65 | 18.25 | 0.16 |
| 27 Tue January 2026 | 4.45 | 26.20 | 0.18 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.65 | 17.95 | 1.06 |
| 29 Thu January 2026 | 5.60 | 16.05 | 1.09 |
| 28 Wed January 2026 | 6.25 | 15.15 | 1.19 |
| 27 Tue January 2026 | 5.85 | 18.10 | 1.26 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.30 | 14.35 | 0.43 |
| 29 Thu January 2026 | 7.35 | 12.95 | 0.49 |
| 28 Wed January 2026 | 8.25 | 12.20 | 0.38 |
| 27 Tue January 2026 | 7.95 | 14.35 | 0.42 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.20 | 11.55 | 0.69 |
| 29 Thu January 2026 | 9.60 | 10.10 | 0.72 |
| 28 Wed January 2026 | 10.60 | 9.45 | 0.75 |
| 27 Tue January 2026 | 10.10 | 11.75 | 0.77 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.45 | 9.10 | 0.76 |
| 29 Thu January 2026 | 12.25 | 7.80 | 0.79 |
| 28 Wed January 2026 | 13.45 | 7.60 | 0.77 |
| 27 Tue January 2026 | 12.70 | 9.65 | 0.69 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.40 | 6.90 | 1.17 |
| 29 Thu January 2026 | 15.35 | 5.85 | 1.12 |
| 28 Wed January 2026 | 16.50 | 5.65 | 1.07 |
| 27 Tue January 2026 | 15.60 | 7.70 | 1.23 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 18.55 | 5.20 | 4.7 |
| 29 Thu January 2026 | 18.55 | 4.35 | 3.57 |
| 28 Wed January 2026 | 18.55 | 4.10 | 3.97 |
| 27 Tue January 2026 | 18.55 | 5.70 | 3.06 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 20.25 | 3.75 | 4 |
| 29 Thu January 2026 | 24.15 | 3.15 | 3.3 |
| 28 Wed January 2026 | 24.15 | 3.05 | 3.17 |
| 27 Tue January 2026 | 22.50 | 4.35 | 3.8 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 26.65 | 2.65 | 7.36 |
| 29 Thu January 2026 | 26.65 | 2.25 | 7.6 |
| 28 Wed January 2026 | 26.65 | 2.20 | 6.8 |
| 27 Tue January 2026 | 26.65 | 3.35 | 4.18 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 31.80 | 1.90 | 8.08 |
| 29 Thu January 2026 | 31.20 | 1.60 | 9.39 |
| 28 Wed January 2026 | 31.20 | 1.50 | 8.71 |
| 27 Tue January 2026 | 30.80 | 2.60 | 9.41 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 37.25 | 1.00 | 6.8 |
| 29 Thu January 2026 | 39.40 | 0.75 | 13.33 |
| 28 Wed January 2026 | 44.00 | 0.85 | 38.75 |
| 27 Tue January 2026 | 44.00 | 1.50 | 35.75 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 64.35 | 0.45 | 16.33 |
| 29 Thu January 2026 | 64.35 | 0.40 | 16.67 |
| 28 Wed January 2026 | 64.35 | 0.45 | 21.89 |
| 27 Tue January 2026 | 64.35 | 0.90 | 21.33 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
