Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 289.9 and 298.25
| Intraday Target 1 | 288.23 |
| Intraday Target 2 | 291.57 |
| Intraday Target 3 | 296.58333333333 |
| Intraday Target 4 | 299.92 |
| Intraday Target 5 | 304.93 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 294.90 (-1.78%) | 300.30 | 293.25 - 301.60 | 0.8039 times | Wed 18 February 2026 | 300.25 (0.87%) | 297.65 | 296.80 - 303.05 | 0.9543 times | Tue 17 February 2026 | 297.65 (1.24%) | 295.35 | 290.85 - 299.40 | 1.0837 times | Mon 16 February 2026 | 294.00 (3.12%) | 284.00 | 281.20 - 295.45 | 1.4321 times | Fri 13 February 2026 | 285.10 (-2.38%) | 291.00 | 283.70 - 291.20 | 0.9115 times | Thu 12 February 2026 | 292.05 (1.3%) | 288.20 | 285.15 - 292.50 | 0.7886 times | Wed 11 February 2026 | 288.30 (-1.94%) | 297.00 | 286.40 - 299.90 | 1.4431 times | Tue 10 February 2026 | 294.00 (-0.96%) | 297.55 | 291.25 - 298.50 | 0.7785 times | Mon 09 February 2026 | 296.85 (4.05%) | 289.40 | 287.50 - 297.30 | 0.9986 times | Fri 06 February 2026 | 285.30 (0.67%) | 282.00 | 275.55 - 286.10 | 0.8058 times | Thu 05 February 2026 | 283.40 (-1.29%) | 286.00 | 278.50 - 286.80 | 0.8297 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 288.05 and 309.9
| Weekly Target 1 | 271.2 |
| Weekly Target 2 | 283.05 |
| Weekly Target 3 | 293.05 |
| Weekly Target 4 | 304.9 |
| Weekly Target 5 | 314.9 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 294.90 (3.44%) | 284.00 | 281.20 - 303.05 | 0.69 times | Fri 13 February 2026 | 285.10 (-0.07%) | 289.40 | 283.70 - 299.90 | 0.7943 times | Fri 06 February 2026 | 285.30 (-0.37%) | 286.45 | 269.00 - 298.75 | 0.9703 times | Fri 30 January 2026 | 286.35 (-0.57%) | 288.00 | 280.35 - 293.95 | 0.5641 times | Fri 23 January 2026 | 288.00 (-2.83%) | 284.50 | 276.75 - 309.40 | 2.0449 times | Fri 16 January 2026 | 296.40 (-1.1%) | 299.70 | 283.70 - 302.25 | 1.1071 times | Fri 09 January 2026 | 299.70 (-6.27%) | 319.00 | 298.30 - 329.45 | 1.0001 times | Fri 02 January 2026 | 319.75 (6.12%) | 301.30 | 298.45 - 321.90 | 1.6113 times | Fri 26 December 2025 | 301.30 (0.33%) | 301.25 | 299.15 - 310.50 | 0.5441 times | Fri 19 December 2025 | 300.30 (-2.45%) | 307.05 | 296.70 - 309.70 | 0.6738 times | Fri 12 December 2025 | 307.85 (-0.57%) | 311.30 | 294.80 - 311.75 | 0.7913 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 281.95 and 316
| Monthly Target 1 | 254.93 |
| Monthly Target 2 | 274.92 |
| Monthly Target 3 | 288.98333333333 |
| Monthly Target 4 | 308.97 |
| Monthly Target 5 | 323.03 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 294.90 (2.99%) | 286.45 | 269.00 - 303.05 | 0.5007 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0237 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8523 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.3921 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0141 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.8876 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8564 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.3774 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.3571 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7386 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.9132 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 251.73 and 312.18
| Yearly Target 1 | 237.33 |
| Yearly Target 2 | 266.12 |
| Yearly Target 3 | 297.78333333333 |
| Yearly Target 4 | 326.57 |
| Yearly Target 5 | 358.23 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 294.90 (-6.66%) | 315.95 | 269.00 - 329.45 | 0.2003 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.5191 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.2806 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.5
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 301 and lower is at 278, while middle bands are at 284 and 295
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.86 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 294.38 |
| 12 day DMA | 291.58 |
| 20 day DMA | 288.92 |
| 35 day DMA | 294.73 |
| 50 day DMA | 297.4 |
| 100 day DMA | 289.03 |
| 150 day DMA | 265.58 |
| 200 day DMA | 246.05 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.18 | 295.32 | 292.86 |
| 12 day EMA | 292.62 | 292.21 | 290.75 |
| 20 day EMA | 292.21 | 291.93 | 291.06 |
| 35 day EMA | 294.31 | 294.28 | 293.93 |
| 50 day EMA | 297.67 | 297.78 | 297.68 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.38 | 293.81 | 291.42 |
| 12 day SMA | 291.58 | 290.73 | 288.83 |
| 20 day SMA | 288.92 | 288.54 | 287.6 |
| 35 day SMA | 294.73 | 295.33 | 295.48 |
| 50 day SMA | 297.4 | 297.64 | 297.62 |
| 100 day SMA | 289.03 | 288.52 | 287.98 |
| 150 day SMA | 265.58 | 264.98 | 264.35 |
| 200 day SMA | 246.05 | 245.4 | 244.73 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.81 and PE is: 27.28
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
EPS is 10.66 and PE is: 27.66
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 294.65 | 300.60 | 293.15 to 302.20 | 0.76 times |
| 18 Wed | 300.80 | 298.00 | 297.05 to 302.85 | 1.01 times |
| 17 Tue | 298.15 | 295.65 | 291.15 to 299.15 | 1.04 times |
| 16 Mon | 295.05 | 282.00 | 281.50 to 296.25 | 1.06 times |
| 13 Fri | 284.75 | 290.00 | 283.05 to 290.70 | 1.12 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 294.10 | 300.10 | 292.30 to 301.30 | 2.44 times |
| 18 Wed | 300.10 | 297.00 | 296.95 to 302.45 | 0.9 times |
| 17 Tue | 297.45 | 296.95 | 290.65 to 298.60 | 0.64 times |
| 16 Mon | 294.50 | 280.90 | 280.90 to 295.75 | 0.56 times |
| 13 Fri | 283.90 | 290.25 | 282.25 to 290.25 | 0.45 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 293.70 | 300.20 | 293.35 to 300.50 | 1.1 times |
| 18 Wed | 300.05 | 298.55 | 298.25 to 302.05 | 1 times |
| 17 Tue | 297.65 | 293.40 | 292.70 to 298.00 | 0.95 times |
| 16 Mon | 293.70 | 285.00 | 284.95 to 295.00 | 0.97 times |
| 13 Fri | 283.70 | 284.50 | 282.00 to 285.80 | 0.97 times |
Option chain for L T LTF 24 Tue February 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 69.10 | 0.11 |
| 18 Wed February 2026 | 0.05 | 69.10 | 0.11 |
| 17 Tue February 2026 | 0.15 | 74.45 | 0.11 |
| 16 Mon February 2026 | 0.15 | 81.80 | 0.11 |
| 13 Fri February 2026 | 0.15 | 81.80 | 0.11 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 49.15 | 0.02 |
| 18 Wed February 2026 | 0.05 | 49.15 | 0.01 |
| 17 Tue February 2026 | 0.15 | 54.80 | 0.01 |
| 16 Mon February 2026 | 0.20 | 55.00 | 0 |
| 13 Fri February 2026 | 0.20 | 55.00 | 0 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 38.00 | 0.06 |
| 18 Wed February 2026 | 0.10 | 38.00 | 0.04 |
| 17 Tue February 2026 | 0.25 | 44.80 | 0.04 |
| 16 Mon February 2026 | 0.35 | 50.25 | 0.04 |
| 13 Fri February 2026 | 0.35 | 50.25 | 0.05 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 56.25 | 0.02 |
| 18 Wed February 2026 | 0.20 | 56.25 | 0.02 |
| 17 Tue February 2026 | 0.35 | 56.25 | 0.02 |
| 16 Mon February 2026 | 0.45 | 56.25 | 0.02 |
| 13 Fri February 2026 | 0.40 | 56.25 | 0.02 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 32.00 | 0.03 |
| 18 Wed February 2026 | 0.20 | 31.35 | 0.02 |
| 17 Tue February 2026 | 0.45 | 31.35 | 0.02 |
| 16 Mon February 2026 | 0.60 | 34.70 | 0.01 |
| 13 Fri February 2026 | 0.50 | 45.05 | 0.01 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 24.15 | 0.14 |
| 18 Wed February 2026 | 0.35 | 24.15 | 0.12 |
| 17 Tue February 2026 | 0.55 | 27.95 | 0.12 |
| 16 Mon February 2026 | 0.75 | 30.00 | 0.12 |
| 13 Fri February 2026 | 0.65 | 32.70 | 0.13 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 25.80 | 0.07 |
| 18 Wed February 2026 | 0.45 | 19.55 | 0.05 |
| 17 Tue February 2026 | 0.85 | 21.60 | 0.06 |
| 16 Mon February 2026 | 1.00 | 25.35 | 0.07 |
| 13 Fri February 2026 | 0.85 | 35.00 | 0.09 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 18.35 | 0.06 |
| 18 Wed February 2026 | 0.70 | 14.65 | 0.07 |
| 17 Tue February 2026 | 1.20 | 18.00 | 0.06 |
| 16 Mon February 2026 | 1.40 | 21.35 | 0.08 |
| 13 Fri February 2026 | 1.00 | 27.90 | 0.07 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 16.05 | 0.06 |
| 18 Wed February 2026 | 1.30 | 10.40 | 0.07 |
| 17 Tue February 2026 | 1.85 | 13.80 | 0.07 |
| 16 Mon February 2026 | 1.95 | 16.80 | 0.07 |
| 13 Fri February 2026 | 1.35 | 26.60 | 0.09 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.80 | 11.15 | 0.1 |
| 18 Wed February 2026 | 2.60 | 6.75 | 0.11 |
| 17 Tue February 2026 | 3.10 | 9.80 | 0.17 |
| 16 Mon February 2026 | 2.95 | 12.85 | 0.1 |
| 13 Fri February 2026 | 1.80 | 22.30 | 0.1 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.60 | 6.95 | 0.79 |
| 18 Wed February 2026 | 4.60 | 3.75 | 0.84 |
| 17 Tue February 2026 | 4.75 | 6.35 | 0.65 |
| 16 Mon February 2026 | 4.40 | 9.10 | 0.56 |
| 13 Fri February 2026 | 2.45 | 17.65 | 0.46 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.35 | 3.80 | 1.23 |
| 18 Wed February 2026 | 7.75 | 1.95 | 1.58 |
| 17 Tue February 2026 | 7.50 | 4.00 | 1.03 |
| 16 Mon February 2026 | 6.45 | 6.30 | 0.69 |
| 13 Fri February 2026 | 3.55 | 13.70 | 0.53 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.50 | 1.85 | 1.5 |
| 18 Wed February 2026 | 11.80 | 1.00 | 1.48 |
| 17 Tue February 2026 | 10.60 | 2.35 | 1.32 |
| 16 Mon February 2026 | 9.00 | 4.05 | 1.11 |
| 13 Fri February 2026 | 5.00 | 10.25 | 0.83 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.40 | 0.90 | 2.15 |
| 18 Wed February 2026 | 16.10 | 0.60 | 2.06 |
| 17 Tue February 2026 | 14.55 | 1.35 | 2.29 |
| 16 Mon February 2026 | 12.30 | 2.50 | 1.17 |
| 13 Fri February 2026 | 7.05 | 7.20 | 0.9 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 14.15 | 0.60 | 2.18 |
| 18 Wed February 2026 | 21.00 | 0.40 | 1.95 |
| 17 Tue February 2026 | 19.20 | 0.95 | 1.96 |
| 16 Mon February 2026 | 16.50 | 1.50 | 2.14 |
| 13 Fri February 2026 | 9.55 | 4.85 | 1.8 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.40 | 0.45 | 2.63 |
| 18 Wed February 2026 | 26.10 | 0.30 | 2.55 |
| 17 Tue February 2026 | 23.10 | 0.65 | 2.57 |
| 16 Mon February 2026 | 21.20 | 1.00 | 2.75 |
| 13 Fri February 2026 | 12.85 | 3.15 | 3.05 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 24.10 | 0.35 | 2.4 |
| 18 Wed February 2026 | 31.00 | 0.25 | 3.05 |
| 17 Tue February 2026 | 26.25 | 0.50 | 2.32 |
| 16 Mon February 2026 | 25.50 | 0.65 | 2.74 |
| 13 Fri February 2026 | 16.65 | 1.95 | 2.84 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 21.20 | 0.25 | 2.09 |
| 18 Wed February 2026 | 21.20 | 0.20 | 2.18 |
| 17 Tue February 2026 | 21.20 | 0.40 | 2.61 |
| 16 Mon February 2026 | 21.20 | 0.45 | 3.29 |
| 13 Fri February 2026 | 21.20 | 1.20 | 3.54 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 35.00 | 0.20 | 7.6 |
| 18 Wed February 2026 | 34.65 | 0.15 | 7.48 |
| 17 Tue February 2026 | 34.65 | 0.30 | 8.06 |
| 16 Mon February 2026 | 34.65 | 0.35 | 10.31 |
| 13 Fri February 2026 | 25.70 | 0.80 | 9.19 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 31.10 | 0.15 | 145 |
| 18 Wed February 2026 | 31.10 | 0.10 | 142 |
| 17 Tue February 2026 | 31.10 | 0.25 | 173 |
| 16 Mon February 2026 | 31.10 | 0.25 | 180 |
| 13 Fri February 2026 | 31.10 | 0.55 | 167 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 36.45 | 0.05 | 13 |
| 18 Wed February 2026 | 36.45 | 0.05 | 13.41 |
| 17 Tue February 2026 | 36.45 | 0.15 | 13.74 |
| 16 Mon February 2026 | 36.45 | 0.20 | 15.26 |
| 13 Fri February 2026 | 36.45 | 0.35 | 16.56 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 60.95 | 0.05 | 15.5 |
| 18 Wed February 2026 | 60.95 | 0.05 | 15.5 |
| 17 Tue February 2026 | 64.35 | 0.10 | 13.89 |
| 16 Mon February 2026 | 64.35 | 0.10 | 13.22 |
| 13 Fri February 2026 | 64.35 | 0.20 | 14.33 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
