Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 267.5 and 276.1
| Intraday Target 1 | 260.7 |
| Intraday Target 2 | 265.7 |
| Intraday Target 3 | 269.3 |
| Intraday Target 4 | 274.3 |
| Intraday Target 5 | 277.9 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 270.70 (-0.2%) | 267.00 | 264.30 - 272.90 | 0.8231 times | Mon 01 June 2026 | 271.25 (-5.36%) | 282.00 | 270.00 - 285.45 | 1.2308 times | Fri 29 May 2026 | 286.60 (1.74%) | 285.00 | 281.10 - 289.40 | 1.9281 times | Wed 27 May 2026 | 281.70 (-0.35%) | 280.90 | 280.50 - 284.60 | 0.3627 times | Tue 26 May 2026 | 282.70 (1.2%) | 280.10 | 278.65 - 284.65 | 0.7728 times | Mon 25 May 2026 | 279.35 (3.41%) | 272.50 | 272.50 - 280.80 | 0.8548 times | Fri 22 May 2026 | 270.15 (0.11%) | 269.05 | 262.75 - 271.55 | 1.3221 times | Thu 21 May 2026 | 269.85 (-2.1%) | 279.05 | 268.10 - 281.20 | 1.167 times | Wed 20 May 2026 | 275.65 (-0.83%) | 275.05 | 271.85 - 276.60 | 0.7887 times | Tue 19 May 2026 | 277.95 (-0.29%) | 279.00 | 274.70 - 281.05 | 0.7497 times | Mon 18 May 2026 | 278.75 (-0.71%) | 277.20 | 272.30 - 280.00 | 0.6027 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 256.93 and 278.08
| Weekly Target 1 | 252.33 |
| Weekly Target 2 | 261.52 |
| Weekly Target 3 | 273.48333333333 |
| Weekly Target 4 | 282.67 |
| Weekly Target 5 | 294.63 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 270.70 (-5.55%) | 282.00 | 264.30 - 285.45 | 0.4645 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.8862 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 1.0471 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 1.195 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 1.0645 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.2245 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8793 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.815 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.5748 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.849 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 1.1653 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 256.93 and 278.08
| Monthly Target 1 | 252.33 |
| Monthly Target 2 | 261.52 |
| Monthly Target 3 | 273.48333333333 |
| Monthly Target 4 | 282.67 |
| Monthly Target 5 | 294.63 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 270.70 (-5.55%) | 282.00 | 264.30 - 285.45 | 0.0854 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7708 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9068 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8116 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5444 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1645 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9696 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5836 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1536 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 1.0097 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9742 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 205.53 and 300.08
| Yearly Target 1 | 183.8 |
| Yearly Target 2 | 227.25 |
| Yearly Target 3 | 278.35 |
| Yearly Target 4 | 321.8 |
| Yearly Target 5 | 372.9 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 270.70 (-14.32%) | 315.95 | 234.90 - 329.45 | 0.537 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.3365 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.1266 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T LTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.55
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 11 points
Upper Bollinger band is at 304 and lower is at 263, while middle bands are at 273 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.66 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 278.59 |
| 12 day DMA | 277.12 |
| 20 day DMA | 283.1 |
| 35 day DMA | 284.16 |
| 50 day DMA | 275.88 |
| 100 day DMA | 282.59 |
| 150 day DMA | 286.78 |
| 200 day DMA | 274.09 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.73 | 278.25 | 281.75 |
| 12 day EMA | 278.27 | 279.64 | 281.16 |
| 20 day EMA | 279.59 | 280.53 | 281.51 |
| 35 day EMA | 277.46 | 277.86 | 278.25 |
| 50 day EMA | 275.2 | 275.38 | 275.55 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.59 | 280.32 | 280.1 |
| 12 day SMA | 277.12 | 278 | 278.89 |
| 20 day SMA | 283.1 | 283.85 | 284.27 |
| 35 day SMA | 284.16 | 284.21 | 284.33 |
| 50 day SMA | 275.88 | 275.67 | 275.41 |
| 100 day SMA | 282.59 | 283.06 | 283.51 |
| 150 day SMA | 286.78 | 286.76 | 286.73 |
| 200 day SMA | 274.09 | 273.74 | 273.41 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.25 and PE is: 24.06
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
EPS is 10.81 and PE is: 25.04
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 271.15 | 264.20 | 262.60 to 273.00 | 1.02 times |
| 01 Mon | 269.30 | 279.60 | 268.30 to 283.65 | 1.05 times |
| 29 Fri | 281.05 | 289.20 | 275.80 to 289.70 | 1.01 times |
| 27 Wed | 283.50 | 281.10 | 281.10 to 285.40 | 0.96 times |
| 26 Tue | 283.65 | 281.20 | 278.70 to 285.85 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 271.40 | 265.90 | 263.95 to 272.90 | 1.29 times |
| 01 Mon | 269.45 | 279.00 | 268.60 to 283.20 | 1.27 times |
| 29 Fri | 280.70 | 287.00 | 275.90 to 289.25 | 0.93 times |
| 27 Wed | 284.20 | 284.00 | 282.65 to 285.35 | 0.79 times |
| 26 Tue | 283.70 | 280.75 | 279.75 to 285.00 | 0.73 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 272.05 | 268.80 | 265.00 to 272.65 | 1.9 times |
| 01 Mon | 270.00 | 281.50 | 269.45 to 281.50 | 1.48 times |
| 29 Fri | 281.30 | 289.50 | 280.35 to 289.50 | 0.52 times |
| 27 Wed | 284.20 | 283.50 | 283.50 to 284.20 | 0.1 times |
Option chain for L T LTF 30 Tue June 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.25 | 73.75 | 0.01 |
| 01 Mon June 2026 | 0.25 | 73.75 | 0.01 |
| 29 Fri May 2026 | 0.40 | 73.75 | 0.01 |
| 27 Wed May 2026 | 0.50 | 73.75 | 0.01 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.40 | 55.70 | 0.03 |
| 01 Mon June 2026 | 0.40 | 55.70 | 0.03 |
| 29 Fri May 2026 | 0.65 | 55.70 | 0.04 |
| 27 Wed May 2026 | 0.80 | 55.70 | 0.03 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.45 | 51.25 | 0.17 |
| 01 Mon June 2026 | 0.50 | 51.25 | 0.17 |
| 29 Fri May 2026 | 0.85 | 51.25 | 0.17 |
| 27 Wed May 2026 | 1.10 | 51.25 | 0.2 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.75 | 44.00 | 0.3 |
| 01 Mon June 2026 | 0.65 | 44.00 | 0.3 |
| 29 Fri May 2026 | 1.20 | 40.50 | 0.36 |
| 27 Wed May 2026 | 1.40 | 37.20 | 0.39 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.90 | 31.50 | 0.03 |
| 01 Mon June 2026 | 0.80 | 31.50 | 0.03 |
| 29 Fri May 2026 | 1.65 | 31.50 | 0.02 |
| 27 Wed May 2026 | 1.80 | 34.50 | 0.05 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.15 | 28.10 | 0.06 |
| 01 Mon June 2026 | 1.05 | 28.10 | 0.07 |
| 29 Fri May 2026 | 2.10 | 28.10 | 0.07 |
| 27 Wed May 2026 | 2.40 | 28.10 | 0.07 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.50 | 23.95 | 0.05 |
| 01 Mon June 2026 | 1.40 | 23.95 | 0.11 |
| 29 Fri May 2026 | 2.80 | 23.95 | 0.22 |
| 27 Wed May 2026 | 3.15 | 35.45 | 2 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.05 | 32.05 | 0.25 |
| 01 Mon June 2026 | 1.85 | 32.05 | 0.26 |
| 29 Fri May 2026 | 3.85 | 22.35 | 0.39 |
| 27 Wed May 2026 | 4.35 | 20.40 | 0.37 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.70 | 24.80 | 0.3 |
| 01 Mon June 2026 | 2.50 | 27.70 | 0.34 |
| 29 Fri May 2026 | 5.20 | 17.50 | 0.45 |
| 27 Wed May 2026 | 5.80 | 18.05 | 0.13 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.50 | 22.20 | 1.16 |
| 01 Mon June 2026 | 3.30 | 23.55 | 1.13 |
| 29 Fri May 2026 | 6.95 | 14.30 | 1.36 |
| 27 Wed May 2026 | 7.50 | 13.70 | 1.3 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.70 | 18.10 | 0.8 |
| 01 Mon June 2026 | 4.35 | 19.70 | 0.9 |
| 29 Fri May 2026 | 8.60 | 11.15 | 1.05 |
| 27 Wed May 2026 | 9.70 | 10.80 | 0.87 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.10 | 15.05 | 0.7 |
| 01 Mon June 2026 | 5.75 | 16.10 | 0.75 |
| 29 Fri May 2026 | 10.85 | 9.20 | 0.91 |
| 27 Wed May 2026 | 12.25 | 8.45 | 0.85 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.90 | 11.70 | 1.27 |
| 01 Mon June 2026 | 7.50 | 12.80 | 1.48 |
| 29 Fri May 2026 | 14.20 | 6.90 | 1.54 |
| 27 Wed May 2026 | 15.20 | 6.55 | 1.34 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.30 | 8.90 | 1.29 |
| 01 Mon June 2026 | 9.65 | 10.05 | 1.42 |
| 29 Fri May 2026 | 17.65 | 5.65 | 1.62 |
| 27 Wed May 2026 | 18.50 | 4.85 | 1.69 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.95 | 6.75 | 1.34 |
| 01 Mon June 2026 | 12.10 | 7.60 | 1.92 |
| 29 Fri May 2026 | 20.95 | 4.35 | 2.14 |
| 27 Wed May 2026 | 23.10 | 3.65 | 2.03 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.45 | 4.90 | 2.33 |
| 01 Mon June 2026 | 15.15 | 5.60 | 2.51 |
| 29 Fri May 2026 | 26.60 | 3.15 | 3.85 |
| 27 Wed May 2026 | 27.00 | 2.60 | 4.48 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 18.50 | 3.45 | 6.93 |
| 01 Mon June 2026 | 18.50 | 4.05 | 6.86 |
| 29 Fri May 2026 | 28.20 | 2.45 | 7.75 |
| 27 Wed May 2026 | 25.25 | 1.90 | 6.5 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 35.40 | 2.45 | 6.92 |
| 01 Mon June 2026 | 35.40 | 2.80 | 5.16 |
| 29 Fri May 2026 | 35.40 | 1.75 | 3.89 |
| 27 Wed May 2026 | 35.40 | 1.35 | 4 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 32.40 | 1.65 | 17.75 |
| 01 Mon June 2026 | 32.40 | 1.85 | 16.75 |
| 29 Fri May 2026 | 32.40 | 1.10 | 14.63 |
| 27 Wed May 2026 | 32.40 | 0.95 | 14 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 38.15 | 1.15 | 33.44 |
| 01 Mon June 2026 | 38.15 | 1.35 | 28.89 |
| 29 Fri May 2026 | 38.15 | 0.75 | 12.78 |
| 27 Wed May 2026 | 38.15 | 0.65 | 9.56 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
