LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 143.88 and 149.66

Intraday Target 1139.26
Intraday Target 2142.71
Intraday Target 3145.04
Intraday Target 4148.49
Intraday Target 5150.82

Daily price and volume L T

Date Closing Open Range Volume
Wed 29 January 2025 146.16 (3.02%) 141.87 141.59 - 147.37 1.1717 times
Tue 28 January 2025 141.87 (0.23%) 142.59 137.00 - 144.23 1.4471 times
Mon 27 January 2025 141.55 (1.34%) 139.61 134.20 - 142.15 0.9815 times
Fri 24 January 2025 139.68 (-0.18%) 140.71 137.86 - 142.31 0.5928 times
Thu 23 January 2025 139.93 (0.4%) 140.00 138.50 - 142.00 0.6334 times
Wed 22 January 2025 139.37 (-4.59%) 145.93 138.00 - 145.94 0.7735 times
Tue 21 January 2025 146.07 (1.11%) 141.31 140.00 - 147.57 2.4863 times
Mon 20 January 2025 144.47 (1.01%) 143.00 141.33 - 145.49 0.8539 times
Fri 17 January 2025 143.03 (0.49%) 141.01 140.39 - 144.24 0.45 times
Thu 16 January 2025 142.33 (1.61%) 140.07 140.01 - 142.94 0.6098 times
Wed 15 January 2025 140.07 (4.74%) 134.81 132.45 - 142.35 1.3517 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 140.18 and 153.35

Weekly Target 1129.41
Weekly Target 2137.78
Weekly Target 3142.57666666667
Weekly Target 4150.95
Weekly Target 5155.75

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 29 January 2025 146.16 (4.64%) 139.61 134.20 - 147.37 0.8451 times
Fri 24 January 2025 139.68 (-2.34%) 143.00 137.86 - 147.57 1.2535 times
Fri 17 January 2025 143.03 (9.27%) 134.12 129.20 - 144.24 1.1668 times
Mon 13 January 2025 130.89 (-6.02%) 134.12 129.20 - 136.75 0.4038 times
Fri 10 January 2025 139.28 (-2.9%) 143.44 136.62 - 145.87 1.4749 times
Fri 03 January 2025 143.44 (3.96%) 138.00 134.65 - 144.22 0.9926 times
Fri 27 December 2024 137.97 (1.09%) 138.00 135.70 - 139.89 0.9121 times
Fri 20 December 2024 136.48 (-3.22%) 142.00 135.50 - 142.45 1.2406 times
Wed 18 December 2024 141.02 (-3.81%) 146.50 139.34 - 148.90 0.8074 times
Fri 13 December 2024 146.61 (-1.48%) 148.50 142.21 - 151.95 0.9032 times
Fri 06 December 2024 148.81 (4.45%) 142.15 141.61 - 149.23 1.0428 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 137.68 and 156.05

Monthly Target 1122.61
Monthly Target 2134.38
Monthly Target 3140.97666666667
Monthly Target 4152.75
Monthly Target 5159.35

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 29 January 2025 146.16 (7.76%) 135.70 129.20 - 147.57 0.9429 times
Tue 31 December 2024 135.63 (-4.8%) 142.15 134.65 - 151.95 0.8127 times
Fri 29 November 2024 142.47 (-2.42%) 146.89 134.10 - 149.50 0.8415 times
Thu 31 October 2024 146.00 (-21.43%) 187.09 137.66 - 189.45 1.593 times
Mon 30 September 2024 185.82 (9.72%) 169.04 163.33 - 189.29 1.1144 times
Fri 30 August 2024 169.36 (-5.85%) 181.90 159.50 - 182.06 0.6552 times
Wed 31 July 2024 179.89 (-0.71%) 183.65 165.00 - 194.25 1.442 times
Fri 28 June 2024 181.17 (18.45%) 157.00 144.60 - 187.80 1.8626 times
Fri 31 May 2024 152.95 (-8.22%) 167.40 150.75 - 171.40 0.5198 times
Tue 30 April 2024 166.65 (0%) 163.75 161.10 - 172.15 0.2158 times
Thu 30 January 2025 (0%) - 0 times

 monthly chart LT

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 141.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L T LTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.63

Munafa value: 100 as on Wed 29 January 2025

Munafa value: 100 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 137 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.24 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 141.84
12 day DMA 141.52
20 day DMA 140.33
35 day DMA 140.14
50 day DMA 141.67
100 day DMA 151.51
150 day DMA 158.8
200 day DMA

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA142.9141.27140.97
12 day EMA141.58140.75140.55
20 day EMA140.98140.43140.28
35 day EMA141.13140.83140.77
50 day EMA141.4141.21141.18

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA141.84140.48141.32
12 day SMA141.52140.25139.33
20 day SMA140.33140.17139.96
35 day SMA140.14140.19140.42
50 day SMA141.67141.5141.46
100 day SMA151.51151.71151.95
150 day SMA158.8159.08159.38
200 day SMA

Fundamentals, profit and EPS of L T LTF

 Fundamentals, profit and EPS of L T LTF

EPS is 10.34 and PE is: 14.14

Last quarter profit: (September 2024 quarter) 696.68 crores (17.06%)

Debt: 84985.01 in crores

Market capitalization: 35393.68

EPS is 9.95 and PE is: 14.69

Last quarter profit: (June 2024 quarter) 685.25 crores (29.17%)

Debt: 76603.45 in crores

Market capitalization: 43679.42

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
29 Wed 146.73 141.44 141.44 to 147.69 0.18 times
28 Tue 141.99 142.31 137.02 to 144.16 0.54 times
27 Mon 141.02 139.50 133.58 to 141.80 1.35 times
24 Fri 139.22 139.20 137.28 to 141.65 1.45 times
23 Thu 140.19 136.79 136.58 to 140.68 1.47 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
29 Wed 143.23 138.45 138.45 to 145.09 1.66 times
28 Tue 138.24 139.11 134.22 to 140.58 1.4 times
27 Mon 138.46 136.44 136.05 to 138.80 0.64 times
24 Fri 137.00 137.99 136.34 to 139.00 0.64 times
23 Thu 138.50 136.84 136.84 to 138.50 0.65 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
29 Wed 141.33 138.29 137.66 to 142.92 1.94 times
28 Tue 135.64 137.50 131.53 to 138.68 0.93 times
27 Mon 135.59 132.20 131.70 to 135.95 0.7 times
24 Fri 136.31 136.31 136.31 to 136.31 0.71 times
23 Thu 136.65 136.65 136.65 to 136.65 0.72 times

Option chain for L T LTF 30 Thu January 2025 expiry

LT LTF Option strike: 175.00

Date CE PE PCR
29 Wed January 2025 0.0528.30 2.84
28 Tue January 2025 0.0533.25 7.47
27 Mon January 2025 0.1035.10 3.65
24 Fri January 2025 0.1036.00 3.47
23 Thu January 2025 0.1036.00 3.47

LT LTF Option strike: 170.00

Date CE PE PCR
29 Wed January 2025 0.0523.30 0.59
28 Tue January 2025 0.0528.25 0.69
27 Mon January 2025 0.1531.00 0.88
24 Fri January 2025 0.3030.00 0.89
23 Thu January 2025 0.5050.10 0.92

LT LTF Option strike: 165.00

Date CE PE PCR
29 Wed January 2025 0.0518.55 0.1
28 Tue January 2025 0.0523.40 0.19
27 Mon January 2025 0.0526.00 0.61
24 Fri January 2025 0.0526.00 0.61
23 Thu January 2025 0.0526.00 0.61

LT LTF Option strike: 160.00

Date CE PE PCR
29 Wed January 2025 0.0513.65 0.13
28 Tue January 2025 0.0518.35 0.21
27 Mon January 2025 0.0519.00 0.34
24 Fri January 2025 0.0522.00 0.35
23 Thu January 2025 0.0522.05 0.35

LT LTF Option strike: 157.50

Date CE PE PCR
29 Wed January 2025 0.1011.00 0.17
28 Tue January 2025 0.2014.80 0.14
27 Mon January 2025 0.1022.00 0.14
24 Fri January 2025 0.1022.00 0.14
23 Thu January 2025 0.1022.00 0.14

LT LTF Option strike: 155.00

Date CE PE PCR
29 Wed January 2025 0.108.55 0.07
28 Tue January 2025 0.1012.10 0.06
27 Mon January 2025 0.1014.50 0.1
24 Fri January 2025 0.1014.50 0.09
23 Thu January 2025 0.0515.40 0.09

LT LTF Option strike: 152.50

Date CE PE PCR
29 Wed January 2025 0.156.10 0.15
28 Tue January 2025 0.108.90 0.1
27 Mon January 2025 0.1511.40 0.13
24 Fri January 2025 0.4013.15 0.12
23 Thu January 2025 0.4013.15 0.12

LT LTF Option strike: 150.00

Date CE PE PCR
29 Wed January 2025 0.303.65 0.11
28 Tue January 2025 0.158.40 0.12
27 Mon January 2025 0.259.00 0.17
24 Fri January 2025 0.2010.45 0.17
23 Thu January 2025 0.2012.00 0.18

LT LTF Option strike: 147.50

Date CE PE PCR
29 Wed January 2025 1.102.00 0.42
28 Tue January 2025 0.455.80 0.2
27 Mon January 2025 0.404.05 0.34
24 Fri January 2025 0.554.05 0.34
23 Thu January 2025 0.704.05 0.34

LT LTF Option strike: 145.00

Date CE PE PCR
29 Wed January 2025 2.601.00 0.68
28 Tue January 2025 0.803.90 0.28
27 Mon January 2025 0.754.80 0.14
24 Fri January 2025 0.754.40 0.15
23 Thu January 2025 0.804.40 0.15

LT LTF Option strike: 142.50

Date CE PE PCR
29 Wed January 2025 4.700.55 1.17
28 Tue January 2025 1.702.30 0.49
27 Mon January 2025 1.353.20 0.32
24 Fri January 2025 1.102.75 0.32
23 Thu January 2025 0.702.75 0.32

LT LTF Option strike: 140.00

Date CE PE PCR
29 Wed January 2025 6.950.30 0.41
28 Tue January 2025 3.151.30 0.27
27 Mon January 2025 2.802.25 0.22
24 Fri January 2025 2.552.80 0.21
23 Thu January 2025 3.152.95 0.21

LT LTF Option strike: 137.50

Date CE PE PCR
29 Wed January 2025 9.200.15 0.51
28 Tue January 2025 4.950.70 0.52
27 Mon January 2025 3.551.20 0.5
24 Fri January 2025 2.152.00 0.54
23 Thu January 2025 2.552.05 0.54

LT LTF Option strike: 135.00

Date CE PE PCR
29 Wed January 2025 11.650.05 1.2
28 Tue January 2025 7.150.40 1.1
27 Mon January 2025 6.850.80 0.98
24 Fri January 2025 5.001.75 0.92
23 Thu January 2025 5.051.10 0.93

LT LTF Option strike: 132.50

Date CE PE PCR
29 Wed January 2025 10.450.10 2.58
28 Tue January 2025 10.450.30 2.98
27 Mon January 2025 10.000.80 3
24 Fri January 2025 10.000.90 3.17
23 Thu January 2025 10.000.80 3.24

LT LTF Option strike: 130.00

Date CE PE PCR
29 Wed January 2025 16.600.10 2.64
28 Tue January 2025 12.100.20 2.87
27 Mon January 2025 11.600.55 3.4
24 Fri January 2025 11.500.70 3.44
23 Thu January 2025 11.500.70 3.49

LT LTF Option strike: 127.50

Date CE PE PCR
29 Wed January 2025 13.250.05 6
28 Tue January 2025 13.250.05 6.79
27 Mon January 2025 13.250.25 10
24 Fri January 2025 13.250.30 10.16
23 Thu January 2025 13.250.80 10.16

LT LTF Option strike: 125.00

Date CE PE PCR
29 Wed January 2025 16.000.05 38.67
28 Tue January 2025 16.000.05 39.56
27 Mon January 2025 16.000.15 42.33
24 Fri January 2025 16.000.15 44.89
23 Thu January 2025 16.000.25 45.56

LT LTF Option strike: 122.50

Date CE PE PCR
29 Wed January 2025 18.350.05 14
28 Tue January 2025 18.350.05 14
27 Mon January 2025 18.350.25 15.25
24 Fri January 2025 18.350.25 15.5
23 Thu January 2025 18.350.25 15.5

LT LTF Option strike: 120.00

Date CE PE PCR
29 Wed January 2025 19.450.05 47.75
28 Tue January 2025 19.450.05 47.88
27 Mon January 2025 19.900.10 46.22
24 Fri January 2025 19.900.20 47
23 Thu January 2025 19.900.20 47

Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top