Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 270.87 and 279
| Intraday Target 1 | 268.67 |
| Intraday Target 2 | 273.06 |
| Intraday Target 3 | 276.8 |
| Intraday Target 4 | 281.19 |
| Intraday Target 5 | 284.93 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 277.45 (-1.75%) | 280.54 | 272.41 - 280.54 | 0.9659 times | Thu 12 November 2026 | 282.39 (4.11%) | 270.83 | 270.00 - 283.60 | 1.6906 times | Wed 11 November 2026 | 271.25 (-0.9%) | 276.45 | 270.00 - 277.63 | 1.0024 times | Mon 09 November 2026 | 273.70 (0.53%) | 273.80 | 270.14 - 274.38 | 0.5737 times | Sun 08 November 2026 | 272.27 (-1.88%) | 280.00 | 272.27 - 280.00 | 0.1486 times | Fri 06 November 2026 | 277.50 (-0.39%) | 276.91 | 271.23 - 277.50 | 0.7684 times | Thu 05 November 2026 | 278.59 (10.28%) | 270.00 | 270.00 - 280.90 | 2.2696 times | Tue 03 November 2026 | 252.62 (0.45%) | 257.50 | 251.85 - 257.94 | 0.6798 times | Mon 02 November 2026 | 251.50 (2.91%) | 246.01 | 245.91 - 252.00 | 0.9273 times | Fri 30 October 2026 | 244.40 (-2.65%) | 251.00 | 243.65 - 251.00 | 0.9737 times | Thu 29 October 2026 | 251.05 (1.85%) | 251.50 | 247.00 - 254.10 | 1.6336 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 266.93 and 280.53
| Weekly Target 1 | 263.42 |
| Weekly Target 2 | 270.43 |
| Weekly Target 3 | 277.01666666667 |
| Weekly Target 4 | 284.03 |
| Weekly Target 5 | 290.62 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 277.45 (-0.02%) | 280.00 | 270.00 - 283.60 | 0.6304 times | Fri 06 November 2026 | 277.50 (13.54%) | 246.01 | 245.91 - 280.90 | 0.6684 times | Fri 30 October 2026 | 244.40 (2.91%) | 235.75 | 229.20 - 254.10 | 1.0321 times | Fri 23 October 2026 | 237.50 (-6.44%) | 254.00 | 234.30 - 254.80 | 0.6405 times | Fri 16 October 2026 | 253.85 (-2.81%) | 261.35 | 246.50 - 267.60 | 1.6719 times | Fri 09 October 2026 | 261.20 (-1.19%) | 267.55 | 255.05 - 267.70 | 0.8857 times | Thu 01 October 2026 | 264.35 (-6.92%) | 282.75 | 261.75 - 283.45 | 1.2845 times | Fri 25 September 2026 | 284.00 (-9.21%) | 311.00 | 279.00 - 312.70 | 2.0695 times | Fri 18 September 2026 | 312.80 (1.2%) | 310.60 | 293.50 - 314.30 | 0.5351 times | Fri 11 September 2026 | 309.10 (-1.56%) | 314.00 | 302.70 - 315.30 | 0.5819 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 1.0269 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 261.68 and 299.37
| Monthly Target 1 | 231.3 |
| Monthly Target 2 | 254.37 |
| Monthly Target 3 | 268.98666666667 |
| Monthly Target 4 | 292.06 |
| Monthly Target 5 | 306.68 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 277.45 (13.52%) | 246.01 | 245.91 - 283.60 | 0.2861 times | Fri 30 October 2026 | 244.40 (-7.77%) | 264.05 | 229.20 - 271.80 | 0.9925 times | Wed 30 September 2026 | 265.00 (-17.45%) | 315.25 | 264.90 - 320.50 | 1.1123 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.8257 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2778 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1449 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8333 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9804 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8775 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.6696 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.259 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 198.63 and 308.03
| Yearly Target 1 | 172.35 |
| Yearly Target 2 | 224.9 |
| Yearly Target 3 | 281.75 |
| Yearly Target 4 | 334.3 |
| Yearly Target 5 | 391.15 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 277.45 (-12.19%) | 315.95 | 229.20 - 338.60 | 0.9017 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.1386 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 0.9598 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 15 points
Upper Bollinger band is at 288 and lower is at 229, while middle bands are at 244 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.32 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 275.41 |
| 12 day DMA | 264.94 |
| 20 day DMA | 257.86 |
| 35 day DMA | 263.16 |
| 50 day DMA | 276.7 |
| 100 day DMA | 294.44 |
| 150 day DMA | 289.89 |
| 200 day DMA | 286.72 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.31 | 274.24 | 270.16 |
| 12 day EMA | 268.25 | 266.58 | 263.71 |
| 20 day EMA | 265.99 | 264.78 | 262.93 |
| 35 day EMA | 271.76 | 271.43 | 270.78 |
| 50 day EMA | 280.13 | 280.24 | 280.15 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.41 | 275.42 | 274.66 |
| 12 day SMA | 264.94 | 261.88 | 258.44 |
| 20 day SMA | 257.86 | 256.93 | 256.19 |
| 35 day SMA | 263.16 | 263.94 | 264.67 |
| 50 day SMA | 276.7 | 277.57 | 278.21 |
| 100 day SMA | 294.44 | 294.53 | 294.65 |
| 150 day SMA | 289.89 | 289.75 | 289.46 |
| 200 day SMA | 286.72 | 286.8 | 286.89 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.90 and PE is: 23.32
Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)
Debt: 110297.66 in crores
Market capitalization: 74914.64
EPS is 11.25 and PE is: 24.66
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 277.44 | 280.50 | 273.11 to 280.50 | 1.03 times |
| 12 Thu | 283.33 | 272.79 | 270.66 to 284.25 | 1 times |
| 11 Wed | 270.64 | 277.70 | 270.18 to 278.10 | 1.01 times |
| 09 Mon | 274.12 | 274.15 | 270.50 to 274.90 | 0.98 times |
| 08 Sun | 272.82 | 279.99 | 271.00 to 280.00 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 277.71 | 278.51 | 274.85 to 279.17 | 1.27 times |
| 12 Thu | 283.51 | 272.65 | 272.65 to 284.12 | 1.09 times |
| 11 Wed | 271.13 | 276.81 | 270.61 to 278.40 | 0.96 times |
| 09 Mon | 274.44 | 273.13 | 271.00 to 274.70 | 0.87 times |
| 08 Sun | 273.13 | 277.48 | 271.22 to 277.83 | 0.8 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 278.38 | 278.00 | 275.75 to 281.00 | 1.31 times |
| 12 Thu | 284.03 | 276.50 | 276.50 to 284.10 | 1.08 times |
| 11 Wed | 272.15 | 277.50 | 271.80 to 278.70 | 1.09 times |
| 09 Mon | 274.96 | 274.21 | 271.76 to 275.43 | 0.79 times |
| 08 Sun | 273.60 | 279.00 | 271.90 to 279.00 | 0.74 times |
Option chain for L T LTF 23 Mon November 2026 expiry
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.22 | 39.05 | 0.01 |
| 12 Thu November 2026 | 0.54 | 39.05 | 0.01 |
| 11 Wed November 2026 | 0.24 | 49.11 | 0.01 |
| 09 Mon November 2026 | 0.31 | 45.00 | 0.01 |
| 08 Sun November 2026 | 0.30 | 45.00 | 0.01 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.39 | 33.25 | 0.32 |
| 12 Thu November 2026 | 1.00 | 27.45 | 0.3 |
| 11 Wed November 2026 | 0.35 | 39.00 | 0.62 |
| 09 Mon November 2026 | 0.50 | 39.00 | 0.53 |
| 08 Sun November 2026 | 0.40 | 32.60 | 0.66 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.82 | 24.30 | 0.17 |
| 12 Thu November 2026 | 2.03 | 18.62 | 0.17 |
| 11 Wed November 2026 | 0.66 | 29.00 | 0.2 |
| 09 Mon November 2026 | 0.99 | 26.00 | 0.24 |
| 08 Sun November 2026 | 0.84 | 25.90 | 0.17 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.30 | 20.40 | 0 |
| 12 Thu November 2026 | 2.97 | 20.40 | 0 |
| 11 Wed November 2026 | 0.91 | 20.40 | 0.01 |
| 09 Mon November 2026 | 1.42 | 20.40 | 0.01 |
| 08 Sun November 2026 | 1.30 | 20.40 | 0.01 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.05 | 16.40 | 0.05 |
| 12 Thu November 2026 | 4.43 | 11.02 | 0.09 |
| 11 Wed November 2026 | 1.38 | 18.50 | 0.07 |
| 09 Mon November 2026 | 2.05 | 18.50 | 0.07 |
| 08 Sun November 2026 | 1.93 | 18.50 | 0.07 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.16 | 11.03 | 0.75 |
| 12 Thu November 2026 | 6.29 | 8.00 | 0.86 |
| 11 Wed November 2026 | 2.14 | 16.35 | 0.24 |
| 09 Mon November 2026 | 3.03 | 13.98 | 0.24 |
| 08 Sun November 2026 | 2.97 | 11.57 | 0.29 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.94 | 7.66 | 0.37 |
| 12 Thu November 2026 | 8.86 | 5.54 | 0.51 |
| 11 Wed November 2026 | 3.19 | 12.63 | 0.44 |
| 09 Mon November 2026 | 4.47 | 10.35 | 0.44 |
| 08 Sun November 2026 | 4.46 | 11.62 | 0.54 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.37 | 5.15 | 1.89 |
| 12 Thu November 2026 | 12.03 | 3.75 | 2.08 |
| 11 Wed November 2026 | 4.83 | 9.10 | 1.06 |
| 09 Mon November 2026 | 6.45 | 7.27 | 1.18 |
| 08 Sun November 2026 | 6.35 | 8.92 | 1.31 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.57 | 3.26 | 1.04 |
| 12 Thu November 2026 | 15.87 | 2.46 | 1.37 |
| 11 Wed November 2026 | 7.00 | 6.42 | 1.22 |
| 09 Mon November 2026 | 9.12 | 5.00 | 2.03 |
| 08 Sun November 2026 | 8.84 | 6.18 | 1.3 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.15 | 2.04 | 0.88 |
| 12 Thu November 2026 | 19.72 | 1.63 | 0.93 |
| 11 Wed November 2026 | 9.91 | 4.31 | 0.74 |
| 09 Mon November 2026 | 12.15 | 3.30 | 0.91 |
| 08 Sun November 2026 | 11.18 | 4.30 | 0.82 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.70 | 1.28 | 0.95 |
| 12 Thu November 2026 | 24.28 | 1.08 | 0.96 |
| 11 Wed November 2026 | 13.49 | 2.75 | 0.9 |
| 09 Mon November 2026 | 16.06 | 2.06 | 0.87 |
| 08 Sun November 2026 | 15.50 | 2.84 | 0.92 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 22.89 | 0.82 | 1.08 |
| 12 Thu November 2026 | 28.92 | 0.76 | 1.06 |
| 11 Wed November 2026 | 17.31 | 1.77 | 1.28 |
| 09 Mon November 2026 | 19.38 | 1.30 | 0.91 |
| 08 Sun November 2026 | 19.03 | 1.94 | 0.88 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 25.91 | 0.60 | 1.67 |
| 12 Thu November 2026 | 34.20 | 0.59 | 1.84 |
| 11 Wed November 2026 | 21.62 | 1.16 | 1.27 |
| 09 Mon November 2026 | 24.50 | 0.86 | 1.28 |
| 08 Sun November 2026 | 23.90 | 1.23 | 1.12 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 32.32 | 0.40 | 0.55 |
| 12 Thu November 2026 | 36.50 | 0.45 | 0.56 |
| 11 Wed November 2026 | 32.25 | 0.78 | 0.64 |
| 09 Mon November 2026 | 30.64 | 0.60 | 0.66 |
| 08 Sun November 2026 | 33.38 | 0.95 | 0.71 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 36.73 | 0.30 | 1.2 |
| 12 Thu November 2026 | 43.85 | 0.33 | 1.12 |
| 11 Wed November 2026 | 31.51 | 0.53 | 1.16 |
| 09 Mon November 2026 | 38.00 | 0.47 | 1.16 |
| 08 Sun November 2026 | 38.00 | 0.69 | 1.15 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 42.60 | 0.22 | 1.75 |
| 12 Thu November 2026 | 49.00 | 0.26 | 1.57 |
| 11 Wed November 2026 | 43.00 | 0.27 | 1.6 |
| 09 Mon November 2026 | 38.00 | 0.34 | 1.6 |
| 08 Sun November 2026 | 42.28 | 0.56 | 1.62 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 45.79 | 0.22 | 1.19 |
| 12 Thu November 2026 | 54.09 | 0.20 | 1.17 |
| 11 Wed November 2026 | 42.86 | 0.32 | 1.1 |
| 09 Mon November 2026 | 43.33 | 0.32 | 1.05 |
| 08 Sun November 2026 | 43.33 | 0.34 | 1.03 |
LT LTF Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 47.12 | 0.20 | 2.35 |
| 12 Thu November 2026 | 47.12 | 0.20 | 2.35 |
| 11 Wed November 2026 | 47.12 | 0.20 | 2.35 |
| 09 Mon November 2026 | 47.12 | 0.20 | 2.35 |
| 08 Sun November 2026 | 47.12 | 0.20 | 2.35 |
LT LTF Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 54.20 | 0.13 | 8 |
| 12 Thu November 2026 | 54.20 | 0.12 | 8.36 |
| 11 Wed November 2026 | 54.20 | 0.18 | 8.73 |
| 09 Mon November 2026 | 41.50 | 0.19 | 8.33 |
| 08 Sun November 2026 | 41.50 | 0.19 | 8.92 |
LT LTF Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 57.10 | 0.11 | 22.5 |
| 12 Thu November 2026 | 57.10 | 0.09 | 22.5 |
| 11 Wed November 2026 | 57.10 | 0.09 | 22.5 |
| 09 Mon November 2026 | 57.10 | 0.14 | 27 |
| 08 Sun November 2026 | 57.10 | 0.14 | 27 |
LT LTF Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 61.90 | 0.08 | 32 |
| 12 Thu November 2026 | 61.90 | 0.12 | 36.5 |
| 11 Wed November 2026 | 61.90 | 0.12 | 36.5 |
| 09 Mon November 2026 | 61.90 | 0.12 | 36.5 |
| 08 Sun November 2026 | 61.90 | 0.12 | 36.5 |
LT LTF Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 71.98 | 0.12 | 34 |
| 12 Thu November 2026 | 71.98 | 0.12 | 34 |
| 11 Wed November 2026 | 71.98 | 0.13 | 32.5 |
| 09 Mon November 2026 | 71.98 | 0.11 | 31.5 |
| 08 Sun November 2026 | 71.98 | 0.11 | 31.5 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
