Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 269.13 and 288.98
| Intraday Target 1 | 265.05 |
| Intraday Target 2 | 273.2 |
| Intraday Target 3 | 284.9 |
| Intraday Target 4 | 293.05 |
| Intraday Target 5 | 304.75 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 281.35 (-4.24%) | 293.25 | 276.75 - 296.60 | 1.4549 times | Tue 20 January 2026 | 293.80 (-2.08%) | 300.00 | 292.50 - 309.40 | 1.095 times | Mon 19 January 2026 | 300.05 (1.23%) | 284.50 | 282.30 - 301.80 | 2.28 times | Fri 16 January 2026 | 296.40 (0.2%) | 298.00 | 292.75 - 299.55 | 0.7209 times | Wed 14 January 2026 | 295.80 (2.48%) | 286.10 | 283.70 - 296.45 | 1.1227 times | Tue 13 January 2026 | 288.65 (-2.53%) | 298.40 | 285.35 - 302.25 | 0.9013 times | Mon 12 January 2026 | 296.15 (-1.18%) | 299.70 | 292.40 - 301.15 | 0.7093 times | Fri 09 January 2026 | 299.70 (-2.47%) | 306.00 | 298.30 - 310.55 | 0.5776 times | Thu 08 January 2026 | 307.30 (-2.12%) | 312.80 | 305.00 - 313.40 | 0.6115 times | Wed 07 January 2026 | 313.95 (-1.69%) | 319.00 | 311.10 - 319.00 | 0.5268 times | Tue 06 January 2026 | 319.35 (-0.3%) | 324.40 | 316.85 - 329.45 | 0.8863 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 262.73 and 295.38
| Weekly Target 1 | 256.52 |
| Weekly Target 2 | 268.93 |
| Weekly Target 3 | 289.16666666667 |
| Weekly Target 4 | 301.58 |
| Weekly Target 5 | 321.82 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 281.35 (-5.08%) | 284.50 | 276.75 - 309.40 | 1.47 times | Fri 16 January 2026 | 296.40 (-1.1%) | 299.70 | 283.70 - 302.25 | 1.0513 times | Fri 09 January 2026 | 299.70 (-6.27%) | 319.00 | 298.30 - 329.45 | 0.9497 times | Fri 02 January 2026 | 319.75 (6.12%) | 301.30 | 298.45 - 321.90 | 1.5301 times | Fri 26 December 2025 | 301.30 (0.33%) | 301.25 | 299.15 - 310.50 | 0.5167 times | Fri 19 December 2025 | 300.30 (-2.45%) | 307.05 | 296.70 - 309.70 | 0.6399 times | Fri 12 December 2025 | 307.85 (-0.57%) | 311.30 | 294.80 - 311.75 | 0.7514 times | Fri 05 December 2025 | 309.60 (-0.88%) | 313.75 | 296.60 - 314.00 | 0.8168 times | Fri 28 November 2025 | 312.35 (8.19%) | 288.70 | 287.35 - 315.35 | 1.3359 times | Fri 21 November 2025 | 288.70 (-1.85%) | 295.05 | 288.20 - 301.60 | 0.9382 times | Fri 14 November 2025 | 294.15 (-3.11%) | 304.00 | 290.15 - 308.25 | 1.2249 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 252.7 and 305.4
| Monthly Target 1 | 243.15 |
| Monthly Target 2 | 262.25 |
| Monthly Target 3 | 295.85 |
| Monthly Target 4 | 314.95 |
| Monthly Target 5 | 348.55 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 281.35 (-10.95%) | 315.95 | 276.75 - 329.45 | 0.7918 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.836 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.3653 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 0.9946 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.8705 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8399 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.3509 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.331 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7244 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.8956 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5374 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 252.7 and 305.4
| Yearly Target 1 | 243.15 |
| Yearly Target 2 | 262.25 |
| Yearly Target 3 | 295.85 |
| Yearly Target 4 | 314.95 |
| Yearly Target 5 | 348.55 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 281.35 (-10.95%) | 315.95 | 276.75 - 329.45 | 0.1095 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.5684 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.3221 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 11 points
Upper Bollinger band is at 326 and lower is at 283, while middle bands are at 294 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.76 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 293.48 |
| 12 day DMA | 301.07 |
| 20 day DMA | 303.96 |
| 35 day DMA | 303.7 |
| 50 day DMA | 302.14 |
| 100 day DMA | 277.7 |
| 150 day DMA | 253.38 |
| 200 day DMA | 232.86 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.68 | 296.84 | 298.36 |
| 12 day EMA | 297.66 | 300.63 | 301.87 |
| 20 day EMA | 300.29 | 302.28 | 303.17 |
| 35 day EMA | 300.97 | 302.13 | 302.62 |
| 50 day EMA | 300.07 | 300.83 | 301.12 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.48 | 294.94 | 295.41 |
| 12 day SMA | 301.07 | 304.27 | 306.22 |
| 20 day SMA | 303.96 | 305.06 | 305.39 |
| 35 day SMA | 303.7 | 304.5 | 305.03 |
| 50 day SMA | 302.14 | 302.54 | 302.73 |
| 100 day SMA | 277.7 | 277.08 | 276.32 |
| 150 day SMA | 253.38 | 252.79 | 252.07 |
| 200 day SMA | 232.86 | 232.21 | 231.5 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.81 and PE is: 26.03
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
EPS is 10.66 and PE is: 26.39
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 282.55 | 294.00 | 277.20 to 297.25 | 0.83 times |
| 20 Tue | 294.75 | 301.05 | 293.35 to 310.30 | 0.98 times |
| 19 Mon | 300.85 | 288.10 | 283.10 to 302.30 | 1.05 times |
| 16 Fri | 297.35 | 297.25 | 293.30 to 300.65 | 1.07 times |
| 14 Wed | 296.20 | 286.00 | 284.20 to 297.30 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 282.90 | 293.60 | 276.70 to 297.55 | 2.43 times |
| 20 Tue | 295.75 | 301.10 | 294.20 to 310.70 | 1.05 times |
| 19 Mon | 301.45 | 289.00 | 284.00 to 303.00 | 0.87 times |
| 16 Fri | 297.95 | 299.35 | 294.15 to 301.00 | 0.36 times |
| 14 Wed | 297.00 | 287.05 | 285.40 to 297.95 | 0.29 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 283.95 | 295.95 | 277.25 to 297.60 | 1.4 times |
| 20 Tue | 296.05 | 302.35 | 295.00 to 311.50 | 1.01 times |
| 19 Mon | 302.35 | 289.95 | 285.25 to 303.40 | 0.92 times |
| 16 Fri | 298.85 | 299.00 | 296.10 to 302.00 | 0.85 times |
| 14 Wed | 298.30 | 287.00 | 286.85 to 298.45 | 0.82 times |
Option chain for L T LTF 27 Tue January 2026 expiry
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 79.50 | 0.03 |
| 20 Tue January 2026 | 0.10 | 45.60 | 0.03 |
| 19 Mon January 2026 | 0.10 | 45.60 | 0.03 |
| 16 Fri January 2026 | 0.35 | 45.60 | 0.02 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 35.45 | 0.01 |
| 20 Tue January 2026 | 0.15 | 35.45 | 0.01 |
| 19 Mon January 2026 | 0.25 | 35.45 | 0 |
| 16 Fri January 2026 | 0.55 | 35.45 | 0 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 45.45 | 0.02 |
| 20 Tue January 2026 | 0.20 | 45.45 | 0.02 |
| 19 Mon January 2026 | 0.25 | 45.45 | 0.02 |
| 16 Fri January 2026 | 0.70 | 56.40 | 0.02 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 52.85 | 0.01 |
| 20 Tue January 2026 | 0.25 | 52.85 | 0 |
| 19 Mon January 2026 | 0.40 | 52.85 | 0.01 |
| 16 Fri January 2026 | 0.90 | 52.85 | 0.01 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 35.00 | 0.03 |
| 20 Tue January 2026 | 0.25 | 35.00 | 0.04 |
| 19 Mon January 2026 | 0.45 | 35.00 | 0.03 |
| 16 Fri January 2026 | 1.00 | 44.00 | 0.03 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 41.90 | 0.09 |
| 20 Tue January 2026 | 0.35 | 32.50 | 0.09 |
| 19 Mon January 2026 | 0.60 | 30.10 | 0.08 |
| 16 Fri January 2026 | 1.30 | 33.60 | 0.1 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 45.10 | 0.13 |
| 20 Tue January 2026 | 0.40 | 31.15 | 0.13 |
| 19 Mon January 2026 | 0.85 | 24.90 | 0.13 |
| 16 Fri January 2026 | 1.70 | 28.25 | 0.15 |
LT LTF Option strike: 322.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 43.50 | 0.37 |
| 20 Tue January 2026 | 0.50 | 28.70 | 0.32 |
| 19 Mon January 2026 | 0.95 | 24.55 | 0.27 |
| 16 Fri January 2026 | 1.95 | 28.25 | 0.28 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 37.65 | 0.18 |
| 20 Tue January 2026 | 0.60 | 26.00 | 0.26 |
| 19 Mon January 2026 | 1.10 | 20.35 | 0.28 |
| 16 Fri January 2026 | 2.25 | 25.00 | 0.26 |
LT LTF Option strike: 317.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 18.30 | 0.22 |
| 20 Tue January 2026 | 0.65 | 18.30 | 0.18 |
| 19 Mon January 2026 | 1.35 | 18.30 | 0.22 |
| 16 Fri January 2026 | 2.50 | 21.70 | 0.24 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 33.90 | 0.24 |
| 20 Tue January 2026 | 0.80 | 20.80 | 0.14 |
| 19 Mon January 2026 | 1.55 | 15.30 | 0.23 |
| 16 Fri January 2026 | 2.95 | 20.45 | 0.26 |
LT LTF Option strike: 312.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 29.80 | 0.31 |
| 20 Tue January 2026 | 1.00 | 18.35 | 0.27 |
| 19 Mon January 2026 | 1.95 | 13.60 | 0.27 |
| 16 Fri January 2026 | 3.40 | 17.20 | 0.45 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 28.15 | 0.4 |
| 20 Tue January 2026 | 1.25 | 16.30 | 0.38 |
| 19 Mon January 2026 | 2.40 | 11.60 | 0.52 |
| 16 Fri January 2026 | 4.05 | 16.55 | 0.53 |
LT LTF Option strike: 307.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 24.90 | 0.23 |
| 20 Tue January 2026 | 1.50 | 13.70 | 0.27 |
| 19 Mon January 2026 | 3.15 | 14.60 | 0.63 |
| 16 Fri January 2026 | 4.75 | 14.60 | 0.59 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 23.10 | 0.69 |
| 20 Tue January 2026 | 1.95 | 11.85 | 0.59 |
| 19 Mon January 2026 | 3.90 | 7.90 | 0.81 |
| 16 Fri January 2026 | 5.60 | 13.00 | 1.07 |
LT LTF Option strike: 302.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 20.25 | 0.56 |
| 20 Tue January 2026 | 2.50 | 9.60 | 0.62 |
| 19 Mon January 2026 | 5.10 | 6.50 | 0.59 |
| 16 Fri January 2026 | 6.60 | 11.60 | 0.65 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 18.05 | 0.24 |
| 20 Tue January 2026 | 3.30 | 8.55 | 0.33 |
| 19 Mon January 2026 | 6.30 | 5.40 | 0.29 |
| 16 Fri January 2026 | 7.60 | 10.05 | 0.37 |
LT LTF Option strike: 297.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 15.70 | 0.44 |
| 20 Tue January 2026 | 4.10 | 6.50 | 0.81 |
| 19 Mon January 2026 | 7.70 | 4.20 | 0.73 |
| 16 Fri January 2026 | 8.65 | 8.65 | 0.91 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.15 | 13.65 | 0.41 |
| 20 Tue January 2026 | 5.20 | 5.00 | 1.19 |
| 19 Mon January 2026 | 9.15 | 3.30 | 0.91 |
| 16 Fri January 2026 | 9.90 | 7.45 | 0.98 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.00 | 9.55 | 0.38 |
| 20 Tue January 2026 | 7.95 | 3.00 | 1.55 |
| 19 Mon January 2026 | 12.80 | 2.00 | 1.35 |
| 16 Fri January 2026 | 12.95 | 5.20 | 1.74 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.65 | 6.10 | 0.95 |
| 20 Tue January 2026 | 11.60 | 1.75 | 5.8 |
| 19 Mon January 2026 | 16.95 | 1.15 | 4.04 |
| 16 Fri January 2026 | 16.00 | 3.75 | 3.42 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.00 | 3.70 | 2.33 |
| 20 Tue January 2026 | 15.75 | 0.95 | 6.14 |
| 19 Mon January 2026 | 21.75 | 0.80 | 5.55 |
| 16 Fri January 2026 | 19.90 | 2.55 | 5.31 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.70 | 2.00 | 9.14 |
| 20 Tue January 2026 | 19.45 | 0.60 | 8.18 |
| 19 Mon January 2026 | 26.70 | 0.50 | 11.74 |
| 16 Fri January 2026 | 24.60 | 1.55 | 13.38 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.90 | 1.05 | 7.04 |
| 20 Tue January 2026 | 24.35 | 0.40 | 3.76 |
| 19 Mon January 2026 | 30.00 | 0.30 | 4.49 |
| 16 Fri January 2026 | 28.40 | 1.10 | 9.73 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.20 | 0.60 | 3.72 |
| 20 Tue January 2026 | 35.35 | 0.20 | 1.12 |
| 19 Mon January 2026 | 35.35 | 0.20 | 1.49 |
| 16 Fri January 2026 | 32.75 | 0.70 | 1.13 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
