Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 237.63 and 245.37
| Intraday Target 1 | 231.56 |
| Intraday Target 2 | 235.95 |
| Intraday Target 3 | 239.29666666667 |
| Intraday Target 4 | 243.69 |
| Intraday Target 5 | 247.04 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.35 (-1.75%) | 240.10 | 234.90 - 242.64 | 0.7744 times | Wed 01 April 2026 | 244.64 (1.85%) | 248.86 | 242.89 - 250.78 | 0.7947 times | Mon 30 March 2026 | 240.20 (-4.55%) | 247.00 | 238.95 - 247.50 | 1.464 times | Fri 27 March 2026 | 251.65 (-3.69%) | 260.50 | 249.60 - 260.50 | 1.0869 times | Wed 25 March 2026 | 261.30 (2.55%) | 257.60 | 257.35 - 266.50 | 0.7945 times | Tue 24 March 2026 | 254.80 (2.89%) | 254.00 | 248.90 - 255.75 | 1.0343 times | Mon 23 March 2026 | 247.65 (-5.19%) | 260.20 | 245.60 - 260.25 | 1.2477 times | Fri 20 March 2026 | 261.20 (1.77%) | 260.10 | 258.50 - 264.55 | 0.9802 times | Thu 19 March 2026 | 256.65 (-4.52%) | 265.00 | 255.15 - 266.90 | 0.8577 times | Wed 18 March 2026 | 268.80 (2.15%) | 265.00 | 264.10 - 272.70 | 0.9656 times | Tue 17 March 2026 | 263.15 (0.96%) | 262.85 | 256.40 - 263.70 | 0.8143 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 229.69 and 245.57
| Weekly Target 1 | 226.13 |
| Weekly Target 2 | 233.24 |
| Weekly Target 3 | 242.01 |
| Weekly Target 4 | 249.12 |
| Weekly Target 5 | 257.89 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.6078 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 0.8343 times | Fri 20 March 2026 | 261.20 (1.24%) | 257.00 | 255.15 - 272.70 | 0.8238 times | Fri 13 March 2026 | 258.00 (-5.11%) | 265.60 | 256.30 - 275.95 | 0.5154 times | Fri 06 March 2026 | 271.90 (-4.24%) | 273.65 | 265.55 - 282.00 | 0.6942 times | Fri 27 February 2026 | 283.95 (-4.63%) | 299.00 | 278.00 - 310.50 | 3.6897 times | Fri 20 February 2026 | 297.75 (4.44%) | 284.00 | 281.20 - 303.05 | 0.7304 times | Fri 13 February 2026 | 285.10 (-0.07%) | 289.40 | 283.70 - 299.90 | 0.7179 times | Fri 06 February 2026 | 285.30 (-0.37%) | 286.45 | 269.00 - 298.75 | 0.8769 times | Fri 30 January 2026 | 286.35 (-0.57%) | 288.00 | 280.35 - 293.95 | 0.5098 times | Fri 23 January 2026 | 288.00 (-2.83%) | 284.50 | 276.75 - 309.40 | 1.848 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 229.69 and 245.57
| Monthly Target 1 | 226.13 |
| Monthly Target 2 | 233.24 |
| Monthly Target 3 | 242.01 |
| Monthly Target 4 | 249.12 |
| Monthly Target 5 | 257.89 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.35 (0.06%) | 248.86 | 234.90 - 250.78 | 0.0744 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7474 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4222 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0724 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8929 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4583 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0624 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9298 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8972 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.443 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.4217 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 190.35 and 284.9
| Yearly Target 1 | 173.68 |
| Yearly Target 2 | 207.02 |
| Yearly Target 3 | 268.23333333333 |
| Yearly Target 4 | 301.57 |
| Yearly Target 5 | 362.78 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.35 (-23.93%) | 315.95 | 234.90 - 329.45 | 0.3881 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.4172 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.1947 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 11 points
Upper Bollinger band is at 281 and lower is at 240, while middle bands are at 250 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.16 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 247.63 |
| 12 day DMA | 254.25 |
| 20 day DMA | 259.99 |
| 35 day DMA | 274.4 |
| 50 day DMA | 277.97 |
| 100 day DMA | 290.35 |
| 150 day DMA | 276.87 |
| 200 day DMA | 258.54 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.9 | 248.67 | 250.68 |
| 12 day EMA | 253.23 | 255.57 | 257.56 |
| 20 day EMA | 259.79 | 261.84 | 263.65 |
| 35 day EMA | 267.71 | 269.32 | 270.77 |
| 50 day EMA | 276.31 | 277.78 | 279.13 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.63 | 250.52 | 251.12 |
| 12 day SMA | 254.25 | 255.72 | 257.46 |
| 20 day SMA | 259.99 | 261.77 | 263.73 |
| 35 day SMA | 274.4 | 276.01 | 277.18 |
| 50 day SMA | 277.97 | 279.17 | 280.2 |
| 100 day SMA | 290.35 | 290.7 | 291.05 |
| 150 day SMA | 276.87 | 276.75 | 276.6 |
| 200 day SMA | 258.54 | 258.28 | 258.01 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.25 and PE is: 21.36
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
EPS is 10.81 and PE is: 22.23
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 241.23 | 240.00 | 235.30 to 242.50 | 1.08 times |
| 01 Wed | 245.41 | 247.85 | 243.73 to 250.38 | 1.06 times |
| 30 Mon | 240.35 | 245.00 | 239.60 to 245.70 | 1.1 times |
| 27 Fri | 247.65 | 255.05 | 246.35 to 255.80 | 1.02 times |
| 25 Wed | 258.15 | 254.00 | 254.00 to 263.60 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 241.07 | 239.00 | 235.50 to 242.25 | 1.18 times |
| 01 Wed | 245.04 | 246.98 | 244.00 to 249.64 | 1.1 times |
| 30 Mon | 239.70 | 241.80 | 239.00 to 244.50 | 1.05 times |
| 27 Fri | 246.80 | 255.70 | 246.00 to 255.70 | 0.88 times |
| 25 Wed | 257.05 | 253.00 | 253.00 to 262.40 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 237.97 | 236.00 | 235.91 to 238.00 | 1.35 times |
| 01 Wed | 244.69 | 245.90 | 244.48 to 248.05 | 0.65 times |
Option chain for L T LTF 28 Tue April 2026 expiry
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 97.95 | 1 |
| 01 Wed April 2026 | 0.15 | 97.95 | 1 |
| 30 Mon March 2026 | 0.15 | 97.95 | 1 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.24 | 63.50 | 0.44 |
| 01 Wed April 2026 | 0.27 | 63.50 | 0.47 |
| 30 Mon March 2026 | 1.05 | 63.50 | 0.47 |
| 27 Fri March 2026 | 1.05 | 63.50 | 0.47 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.24 | 73.77 | 0.59 |
| 01 Wed April 2026 | 0.28 | 73.77 | 0.64 |
| 30 Mon March 2026 | 0.45 | 72.20 | 0.56 |
| 27 Fri March 2026 | 0.60 | 72.20 | 0.68 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.28 | 67.90 | 0.19 |
| 01 Wed April 2026 | 0.40 | 67.90 | 0.27 |
| 30 Mon March 2026 | 0.55 | 67.90 | 0.26 |
| 27 Fri March 2026 | 0.80 | 61.50 | 0.21 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.00 | 64.00 | 7 |
| 01 Wed April 2026 | 8.00 | 64.00 | 7 |
| 30 Mon March 2026 | 8.00 | 64.00 | 7 |
| 27 Fri March 2026 | 8.00 | 44.55 | 6 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.49 | 50.15 | 0.4 |
| 01 Wed April 2026 | 0.64 | 50.15 | 0.41 |
| 30 Mon March 2026 | 0.85 | 59.75 | 0.4 |
| 27 Fri March 2026 | 1.25 | 52.30 | 0.44 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 55.05 | 0.04 |
| 01 Wed April 2026 | 0.79 | 55.05 | 0.04 |
| 30 Mon March 2026 | 0.95 | 55.05 | 0.04 |
| 27 Fri March 2026 | 1.60 | 48.80 | 0.06 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.79 | 40.88 | 0.33 |
| 01 Wed April 2026 | 1.04 | 40.88 | 0.3 |
| 30 Mon March 2026 | 1.20 | 49.30 | 0.23 |
| 27 Fri March 2026 | 1.95 | 43.30 | 0.17 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.07 | 44.00 | 0.05 |
| 01 Wed April 2026 | 1.40 | 44.00 | 0.06 |
| 30 Mon March 2026 | 1.50 | 44.00 | 0.05 |
| 27 Fri March 2026 | 2.50 | 39.10 | 0.06 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.43 | 39.39 | 0.18 |
| 01 Wed April 2026 | 1.84 | 35.91 | 0.15 |
| 30 Mon March 2026 | 2.00 | 41.00 | 0.15 |
| 27 Fri March 2026 | 3.25 | 34.00 | 0.12 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.94 | 34.42 | 0.28 |
| 01 Wed April 2026 | 2.46 | 31.48 | 0.23 |
| 30 Mon March 2026 | 2.55 | 36.00 | 0.26 |
| 27 Fri March 2026 | 4.15 | 31.25 | 0.24 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.61 | 30.71 | 0.52 |
| 01 Wed April 2026 | 3.28 | 27.82 | 0.49 |
| 30 Mon March 2026 | 3.25 | 31.95 | 0.54 |
| 27 Fri March 2026 | 5.30 | 27.75 | 0.69 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.48 | 26.54 | 0.36 |
| 01 Wed April 2026 | 4.37 | 21.35 | 0.53 |
| 30 Mon March 2026 | 4.20 | 27.55 | 0.71 |
| 27 Fri March 2026 | 6.90 | 23.45 | 0.73 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.64 | 23.01 | 0.57 |
| 01 Wed April 2026 | 5.75 | 19.92 | 0.63 |
| 30 Mon March 2026 | 5.45 | 24.80 | 0.69 |
| 27 Fri March 2026 | 8.40 | 20.35 | 0.53 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.13 | 19.38 | 1.15 |
| 01 Wed April 2026 | 7.47 | 16.66 | 1.42 |
| 30 Mon March 2026 | 7.05 | 21.15 | 1.48 |
| 27 Fri March 2026 | 10.60 | 17.50 | 1.86 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.82 | 16.29 | 0.65 |
| 01 Wed April 2026 | 9.49 | 13.84 | 0.74 |
| 30 Mon March 2026 | 8.90 | 18.05 | 0.69 |
| 27 Fri March 2026 | 12.70 | 14.70 | 0.77 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.97 | 13.46 | 1.13 |
| 01 Wed April 2026 | 11.95 | 11.30 | 1.28 |
| 30 Mon March 2026 | 11.00 | 15.30 | 2.3 |
| 27 Fri March 2026 | 15.65 | 12.65 | 5.78 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.50 | 11.10 | 1.3 |
| 01 Wed April 2026 | 14.67 | 9.11 | 2.11 |
| 30 Mon March 2026 | 13.50 | 12.85 | 2.06 |
| 27 Fri March 2026 | 18.40 | 10.35 | 4.79 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.32 | 8.91 | 1.67 |
| 01 Wed April 2026 | 17.82 | 7.28 | 2.57 |
| 30 Mon March 2026 | 22.10 | 10.70 | 19.33 |
| 27 Fri March 2026 | 22.10 | 8.40 | 18.56 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.82 | 7.28 | 1.97 |
| 01 Wed April 2026 | 21.59 | 5.78 | 2.81 |
| 30 Mon March 2026 | 19.15 | 8.75 | 2.87 |
| 27 Fri March 2026 | 26.60 | 7.20 | 5.17 |
LT LTF Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.20 | 4.54 | 15.86 |
| 01 Wed April 2026 | 27.20 | 3.53 | 14.71 |
| 30 Mon March 2026 | 27.20 | 5.75 | 15.86 |
LT LTF Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.95 | 2.78 | 2.09 |
| 01 Wed April 2026 | 40.95 | 2.14 | 1.68 |
| 30 Mon March 2026 | 35.10 | 3.70 | 3.94 |
| 27 Fri March 2026 | 41.60 | 2.85 | 3.86 |
LT LTF Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.50 | 1.67 | 27.63 |
| 01 Wed April 2026 | 47.50 | 1.26 | 13.88 |
| 30 Mon March 2026 | 51.30 | 2.35 | 10.75 |
| 27 Fri March 2026 | 51.30 | 2.00 | 5 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
