LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of L&t Finance Limited LTF is 171.930 at 11:19 Tue 22 April 2025
Stock opened at 171.810 and moved inside a range of 169.440 and 172.490
Hourly intraday price targets for L&t Finance Limited LTF can be 170.69 on downside and 173.74 on upper side.
| Intraday target 1: | 168.24 |
| Intraday target 2: | 170.08 |
| Intraday target 3: | 171.28666666667 |
| Intraday target 4: | 173.13 |
| Intraday target 5: | 174.34 |
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 168.13 and 176.12
| Intraday Target 1 | 161.76 |
| Intraday Target 2 | 166.51 |
| Intraday Target 3 | 169.75 |
| Intraday Target 4 | 174.5 |
| Intraday Target 5 | 177.74 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 171.26 (4.62%) | 165.00 | 165.00 - 172.99 | 2.956 times |
| Thu 17 April 2025 | 163.69 (3.21%) | 159.00 | 158.00 - 165.35 | 1.6537 times |
| Wed 16 April 2025 | 158.60 (-0.03%) | 159.50 | 157.38 - 159.88 | 0.6172 times |
| Tue 15 April 2025 | 158.64 (2.05%) | 157.00 | 156.01 - 159.00 | 0.692 times |
| Fri 11 April 2025 | 155.46 (1.38%) | 157.10 | 154.27 - 157.59 | 0.5264 times |
| Wed 09 April 2025 | 153.34 (-0.67%) | 151.50 | 149.10 - 154.45 | 0.4495 times |
| Tue 08 April 2025 | 154.37 (3.9%) | 151.53 | 151.42 - 155.00 | 0.9789 times |
| Mon 07 April 2025 | 148.57 (-3.35%) | 140.00 | 140.00 - 149.50 | 0.7414 times |
| Fri 04 April 2025 | 153.72 (-0.16%) | 153.90 | 148.92 - 154.89 | 1.048 times |
| Thu 03 April 2025 | 153.97 (1.38%) | 150.00 | 150.00 - 154.40 | 0.3368 times |
| Wed 02 April 2025 | 151.88 (0.65%) | 152.35 | 149.62 - 152.56 | 0.2825 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 168.13 and 176.12
| Weekly Target 1 | 161.76 |
| Weekly Target 2 | 166.51 |
| Weekly Target 3 | 169.75 |
| Weekly Target 4 | 174.5 |
| Weekly Target 5 | 177.74 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 171.26 (4.62%) | 165.00 | 165.00 - 172.99 | 0.9102 times |
| Thu 17 April 2025 | 163.69 (5.29%) | 157.00 | 156.01 - 165.35 | 0.9124 times |
| Fri 11 April 2025 | 155.46 (1.13%) | 140.00 | 140.00 - 157.59 | 0.8302 times |
| Fri 04 April 2025 | 153.72 (0.33%) | 151.50 | 148.92 - 154.89 | 0.645 times |
| Fri 28 March 2025 | 153.22 (-1.21%) | 155.61 | 151.29 - 159.90 | 1.2347 times |
| Fri 21 March 2025 | 155.09 (11.87%) | 138.99 | 138.64 - 156.05 | 1.4843 times |
| Thu 13 March 2025 | 138.64 (-2.17%) | 141.90 | 136.81 - 145.30 | 0.7285 times |
| Fri 07 March 2025 | 141.71 (5.18%) | 135.19 | 132.58 - 143.78 | 1.0805 times |
| Fri 28 February 2025 | 134.73 (-0.74%) | 134.99 | 132.30 - 142.18 | 1.3557 times |
| Fri 21 February 2025 | 135.74 (-0.89%) | 136.94 | 131.05 - 139.45 | 0.8184 times |
| Fri 14 February 2025 | 136.96 (-8.21%) | 151.00 | 135.00 - 152.21 | 1.3397 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 155.63 and 188.62
| Monthly Target 1 | 128.43 |
| Monthly Target 2 | 149.84 |
| Monthly Target 3 | 161.41666666667 |
| Monthly Target 4 | 182.83 |
| Monthly Target 5 | 194.41 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 171.26 (11.77%) | 151.50 | 140.00 - 172.99 | 0.41 times |
| Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5629 times |
| Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.6223 times |
| Fri 31 January 2025 | 145.47 (7.26%) | 135.70 | 129.20 - 147.83 | 1.1173 times |
| Tue 31 December 2024 | 135.63 (-4.8%) | 142.15 | 134.65 - 151.95 | 0.917 times |
| Fri 29 November 2024 | 142.47 (-2.42%) | 146.89 | 134.10 - 149.50 | 0.9495 times |
| Thu 31 October 2024 | 146.00 (-21.43%) | 187.09 | 137.66 - 189.45 | 1.7974 times |
| Mon 30 September 2024 | 185.82 (9.72%) | 169.04 | 163.33 - 189.29 | 1.2574 times |
| Fri 30 August 2024 | 169.36 (-5.85%) | 181.90 | 159.50 - 182.06 | 0.7392 times |
| Wed 31 July 2024 | 179.89 (-0.71%) | 183.65 | 165.00 - 194.25 | 1.627 times |
| Fri 28 June 2024 | 181.17 (18.45%) | 157.00 | 144.60 - 187.80 | 2.1016 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 150.23 and 194.02
| Yearly Target 1 | 114.03 |
| Yearly Target 2 | 142.64 |
| Yearly Target 3 | 157.81666666667 |
| Yearly Target 4 | 186.43 |
| Yearly Target 5 | 201.61 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 171.26 (26.27%) | 135.70 | 129.20 - 172.99 | 0.4195 times |
| Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.5805 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T LTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of L T LTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.19
Tomorrow's movement Prediction of L T LTF looks bullish. It has broken an important resistance level of 171 with high volumes
Munafa value: 115 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.96 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 161.53 |
| 12 day DMA | 156.2 |
| 20 day DMA | 155.04 |
| 35 day DMA | 148.14 |
| 50 day DMA | 146.46 |
| 100 day DMA | 144.16 |
| 150 day DMA | 149.51 |
| 200 day DMA | 155.27 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.99 | 158.85 | 156.43 |
| 12 day EMA | 158.03 | 155.63 | 154.16 |
| 20 day EMA | 154.91 | 153.19 | 152.08 |
| 35 day EMA | 151.44 | 150.27 | 149.48 |
| 50 day EMA | 147.8 | 146.84 | 146.15 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.53 | 157.95 | 156.08 |
| 12 day SMA | 156.2 | 154.7 | 154.02 |
| 20 day SMA | 155.04 | 153.61 | 152.43 |
| 35 day SMA | 148.14 | 147.13 | 146.38 |
| 50 day SMA | 146.46 | 145.94 | 145.56 |
| 100 day SMA | 144.16 | 143.85 | 143.61 |
| 150 day SMA | 149.51 | 149.47 | 149.53 |
| 200 day SMA | 155.27 | 155.36 | 155.49 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.28 and PE is: 16.66
Last quarter profit: (December 2024 quarter) 625.65 crores (-2.15%)
Debt: 84985.01 in crores
Market capitalization: 35160.04
EPS is 10.34 and PE is: 16.56
Last quarter profit: (September 2024 quarter) 696.68 crores (17.06%)
Debt: 84985.01 in crores
Market capitalization: 35393.68
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 169.73 | 167.00 | 164.83 to 172.16 | 0.72 times |
| 17 Thu | 163.46 | 158.69 | 157.51 to 164.99 | 1.04 times |
| 16 Wed | 158.68 | 158.41 | 157.47 to 159.50 | 1.07 times |
| 15 Tue | 158.49 | 156.53 | 155.95 to 158.72 | 1.08 times |
| 11 Fri | 155.27 | 156.02 | 153.77 to 156.71 | 1.09 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 166.67 | 162.95 | 162.84 to 169.42 | 1.49 times |
| 17 Thu | 161.46 | 157.10 | 155.34 to 162.91 | 1.1 times |
| 16 Wed | 156.44 | 157.33 | 155.50 to 157.49 | 0.9 times |
| 15 Tue | 156.60 | 154.00 | 153.86 to 156.90 | 0.78 times |
| 11 Fri | 152.76 | 153.71 | 151.25 to 153.71 | 0.73 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 163.34 | 161.11 | 160.56 to 166.25 | 1.34 times |
| 17 Thu | 158.38 | 154.01 | 153.06 to 159.57 | 1.11 times |
| 16 Wed | 153.41 | 154.42 | 152.72 to 154.50 | 1.01 times |
| 15 Tue | 153.52 | 152.00 | 150.90 to 154.00 | 0.86 times |
| 11 Fri | 149.99 | 152.20 | 148.20 to 152.20 | 0.67 times |
Option chain for L T LTF 24 Thu April 2025 expiry
LT LTF Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.25 | 10.35 | 0.05 |
| 17 Thu April 2025 | 0.10 | 16.00 | 0.05 |
| 16 Wed April 2025 | 0.10 | 28.05 | 0.05 |
| 15 Tue April 2025 | 0.15 | 28.05 | 0.06 |
LT LTF Option strike: 177.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.35 | 8.25 | 0.13 |
LT LTF Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.65 | 5.90 | 0.07 |
| 17 Thu April 2025 | 0.20 | 12.00 | 0.05 |
| 16 Wed April 2025 | 0.15 | 18.35 | 0.04 |
| 15 Tue April 2025 | 0.25 | 18.35 | 0.04 |
LT LTF Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1.10 | 4.00 | 0.1 |
| 17 Thu April 2025 | 0.35 | 8.90 | 0.22 |
LT LTF Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1.90 | 2.20 | 0.33 |
| 17 Thu April 2025 | 0.55 | 6.60 | 0.06 |
| 16 Wed April 2025 | 0.25 | 12.00 | 0.07 |
| 15 Tue April 2025 | 0.40 | 11.80 | 0.06 |
LT LTF Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 3.30 | 1.15 | 0.34 |
| 17 Thu April 2025 | 0.95 | 5.05 | 0.22 |
| 16 Wed April 2025 | 0.40 | 9.40 | 0.38 |
| 15 Tue April 2025 | 0.60 | 10.00 | 0.27 |
LT LTF Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 5.20 | 0.50 | 0.63 |
| 17 Thu April 2025 | 1.60 | 3.20 | 0.24 |
| 16 Wed April 2025 | 0.70 | 6.90 | 0.33 |
| 15 Tue April 2025 | 1.00 | 7.50 | 0.36 |
LT LTF Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 7.50 | 0.30 | 1.38 |
| 17 Thu April 2025 | 2.75 | 1.85 | 1.32 |
| 16 Wed April 2025 | 1.20 | 5.15 | 0.13 |
| 15 Tue April 2025 | 1.55 | 5.65 | 0.13 |
LT LTF Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 9.80 | 0.10 | 0.68 |
| 17 Thu April 2025 | 4.35 | 1.00 | 0.74 |
| 16 Wed April 2025 | 2.10 | 3.40 | 0.5 |
| 15 Tue April 2025 | 2.50 | 4.05 | 0.43 |
LT LTF Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 13.85 | 0.15 | 1.02 |
| 17 Thu April 2025 | 6.30 | 0.60 | 1.05 |
| 16 Wed April 2025 | 3.45 | 2.30 | 0.43 |
| 15 Tue April 2025 | 3.75 | 2.90 | 0.51 |
LT LTF Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 14.70 | 0.10 | 0.8 |
| 17 Thu April 2025 | 8.70 | 0.35 | 0.88 |
| 16 Wed April 2025 | 5.10 | 1.45 | 0.63 |
| 15 Tue April 2025 | 5.45 | 2.00 | 0.71 |
LT LTF Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 19.00 | 0.05 | 2.29 |
| 17 Thu April 2025 | 11.40 | 0.25 | 2.42 |
| 16 Wed April 2025 | 7.25 | 1.00 | 2.22 |
| 15 Tue April 2025 | 7.35 | 1.40 | 1.54 |
LT LTF Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 19.80 | 0.05 | 1.15 |
| 17 Thu April 2025 | 13.55 | 0.20 | 0.95 |
| 16 Wed April 2025 | 9.40 | 0.70 | 0.8 |
| 15 Tue April 2025 | 9.45 | 1.00 | 0.84 |
LT LTF Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 14.45 | 0.05 | 2.77 |
| 17 Thu April 2025 | 14.45 | 0.10 | 2.77 |
| 16 Wed April 2025 | 11.60 | 0.40 | 2.98 |
| 15 Tue April 2025 | 11.60 | 0.70 | 2.96 |
LT LTF Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 24.40 | 0.05 | 2.72 |
| 17 Thu April 2025 | 19.10 | 0.10 | 2.24 |
| 16 Wed April 2025 | 14.10 | 0.35 | 2.31 |
| 15 Tue April 2025 | 13.90 | 0.50 | 2.49 |
LT LTF Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 16.50 | 0.05 | 3.2 |
| 17 Thu April 2025 | 16.50 | 0.10 | 3.2 |
| 16 Wed April 2025 | 16.50 | 0.25 | 3.05 |
| 15 Tue April 2025 | 15.65 | 0.30 | 3.88 |
LT LTF Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 29.90 | 0.05 | 3.04 |
| 17 Thu April 2025 | 24.10 | 0.10 | 2.52 |
| 16 Wed April 2025 | 18.75 | 0.20 | 2.58 |
| 15 Tue April 2025 | 18.65 | 0.30 | 2.45 |
LT LTF Option strike: 137.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 17.80 | 0.10 | 0.7 |
| 17 Thu April 2025 | 17.80 | 0.10 | 0.7 |
| 16 Wed April 2025 | 17.80 | 0.15 | 1.14 |
| 15 Tue April 2025 | 17.80 | 0.20 | 1.78 |
LT LTF Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 20.25 | 0.05 | 10.43 |
| 17 Thu April 2025 | 20.25 | 0.05 | 10.62 |
| 16 Wed April 2025 | 20.25 | 0.05 | 11.1 |
| 15 Tue April 2025 | 20.25 | 0.15 | 11.76 |
LT LTF Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 41.00 | 0.05 | 8.9 |
| 17 Thu April 2025 | 28.60 | 0.05 | 8.33 |
| 16 Wed April 2025 | 28.60 | 0.10 | 9 |
| 15 Tue April 2025 | 19.55 | 0.15 | 8.77 |
LT LTF Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 31.90 | 0.05 | 2.5 |
| 17 Thu April 2025 | 31.90 | 0.05 | 2.63 |
| 16 Wed April 2025 | 31.90 | 0.05 | 2.75 |
| 15 Tue April 2025 | 31.90 | 0.05 | 2.75 |
LT LTF Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 30.30 | 0.15 | 1.27 |
| 17 Thu April 2025 | 30.30 | 0.15 | 1.27 |
| 16 Wed April 2025 | 30.30 | 0.15 | 1.27 |
| 15 Tue April 2025 | 30.30 | 0.15 | 1.27 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance