Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 257.9 and 265.25
| Intraday Target 1 | 252.08 |
| Intraday Target 2 | 256.37 |
| Intraday Target 3 | 259.43333333333 |
| Intraday Target 4 | 263.72 |
| Intraday Target 5 | 266.78 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 260.65 (1.03%) | 257.00 | 255.15 - 262.50 | 0.7556 times | Fri 13 March 2026 | 258.00 (-2.82%) | 264.00 | 256.30 - 264.55 | 0.8256 times | Thu 12 March 2026 | 265.50 (-0.43%) | 265.15 | 260.75 - 269.35 | 0.8986 times | Wed 11 March 2026 | 266.65 (-2.7%) | 273.00 | 265.60 - 275.85 | 0.5611 times | Tue 10 March 2026 | 274.05 (2.95%) | 270.00 | 269.10 - 275.95 | 0.7116 times | Mon 09 March 2026 | 266.20 (-2.1%) | 265.60 | 259.80 - 266.90 | 0.9422 times | Fri 06 March 2026 | 271.90 (-1.31%) | 274.90 | 271.25 - 276.95 | 0.6247 times | Thu 05 March 2026 | 275.50 (1.64%) | 272.00 | 270.00 - 276.90 | 0.8487 times | Wed 04 March 2026 | 271.05 (-1.72%) | 270.60 | 265.55 - 273.70 | 1.9363 times | Mon 02 March 2026 | 275.80 (-2.87%) | 273.65 | 272.10 - 282.00 | 1.8957 times | Fri 27 February 2026 | 283.95 (-5.32%) | 297.50 | 278.00 - 297.50 | 23.5094 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 257.9 and 265.25
| Weekly Target 1 | 252.08 |
| Weekly Target 2 | 256.37 |
| Weekly Target 3 | 259.43333333333 |
| Weekly Target 4 | 263.72 |
| Weekly Target 5 | 266.78 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 260.65 (1.03%) | 257.00 | 255.15 - 262.50 | 0.0925 times | Fri 13 March 2026 | 258.00 (-5.11%) | 265.60 | 256.30 - 275.95 | 0.4825 times | Fri 06 March 2026 | 271.90 (-4.24%) | 273.65 | 265.55 - 282.00 | 0.6499 times | Fri 27 February 2026 | 283.95 (-4.63%) | 299.00 | 278.00 - 310.50 | 3.4543 times | Fri 20 February 2026 | 297.75 (4.44%) | 284.00 | 281.20 - 303.05 | 0.6838 times | Fri 13 February 2026 | 285.10 (-0.07%) | 289.40 | 283.70 - 299.90 | 0.6721 times | Fri 06 February 2026 | 285.30 (-0.37%) | 286.45 | 269.00 - 298.75 | 0.8209 times | Fri 30 January 2026 | 286.35 (-0.57%) | 288.00 | 280.35 - 293.95 | 0.4772 times | Fri 23 January 2026 | 288.00 (-2.83%) | 284.50 | 276.75 - 309.40 | 1.7301 times | Fri 16 January 2026 | 296.40 (-1.1%) | 299.70 | 283.70 - 302.25 | 0.9367 times | Fri 09 January 2026 | 299.70 (-6.27%) | 319.00 | 298.30 - 329.45 | 0.8462 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 244.48 and 271.33
| Monthly Target 1 | 239.08 |
| Monthly Target 2 | 249.87 |
| Monthly Target 3 | 265.93333333333 |
| Monthly Target 4 | 276.72 |
| Monthly Target 5 | 292.78 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 260.65 (-8.21%) | 273.65 | 255.15 - 282.00 | 0.2836 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.3037 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 0.983 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8185 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.3368 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 0.9738 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.8523 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8224 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.3227 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.3032 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7093 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 220.75 and 295.05
| Yearly Target 1 | 207.45 |
| Yearly Target 2 | 234.05 |
| Yearly Target 3 | 281.75 |
| Yearly Target 4 | 308.35 |
| Yearly Target 5 | 356.05 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 260.65 (-17.5%) | 315.95 | 255.15 - 329.45 | 0.3348 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.4461 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.219 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 16 points
Upper Bollinger band is at 314 and lower is at 253, while middle bands are at 268 and 298
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.53 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 264.97 |
| 12 day DMA | 272.43 |
| 20 day DMA | 282.71 |
| 35 day DMA | 284.51 |
| 50 day DMA | 289.31 |
| 100 day DMA | 292.24 |
| 150 day DMA | 273.49 |
| 200 day DMA | 254.62 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.97 | 265.63 | 269.44 |
| 12 day EMA | 271.52 | 273.5 | 276.32 |
| 20 day EMA | 277.15 | 278.89 | 281.09 |
| 35 day EMA | 283.77 | 285.13 | 286.73 |
| 50 day EMA | 288.37 | 289.5 | 290.78 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.97 | 266.08 | 268.86 |
| 12 day SMA | 272.43 | 275.99 | 279.28 |
| 20 day SMA | 282.71 | 283.93 | 285.63 |
| 35 day SMA | 284.51 | 285.29 | 286.13 |
| 50 day SMA | 289.31 | 290.44 | 291.6 |
| 100 day SMA | 292.24 | 292.3 | 292.39 |
| 150 day SMA | 273.49 | 273.1 | 272.74 |
| 200 day SMA | 254.62 | 254.19 | 253.76 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.81 and PE is: 24.11
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
EPS is 10.66 and PE is: 24.45
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 260.20 | 258.65 | 254.45 to 262.25 | 1 times |
| 13 Fri | 258.15 | 263.50 | 256.00 to 263.65 | 1 times |
| 12 Thu | 265.45 | 263.10 | 260.75 to 269.70 | 1 times |
| 11 Wed | 265.55 | 273.50 | 264.70 to 275.75 | 1.02 times |
| 10 Tue | 274.25 | 271.00 | 268.10 to 275.55 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 258.95 | 256.80 | 253.65 to 260.75 | 1.19 times |
| 13 Fri | 256.90 | 261.00 | 255.00 to 261.60 | 1.02 times |
| 12 Thu | 264.65 | 260.95 | 260.55 to 269.15 | 0.95 times |
| 11 Wed | 265.15 | 272.25 | 264.50 to 275.00 | 0.98 times |
| 10 Tue | 273.45 | 272.40 | 268.00 to 274.70 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 258.50 | 255.90 | 253.95 to 260.35 | 1.14 times |
| 13 Fri | 256.65 | 262.50 | 255.80 to 262.50 | 1.13 times |
| 12 Thu | 264.00 | 261.60 | 261.25 to 268.05 | 0.98 times |
| 11 Wed | 265.65 | 273.85 | 265.15 to 273.85 | 0.92 times |
| 10 Tue | 273.60 | 271.55 | 268.45 to 274.65 | 0.83 times |
Option chain for L T LTF 30 Mon March 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.15 | 69.15 | 0.06 |
| 13 Fri March 2026 | 0.15 | 69.15 | 0.05 |
| 12 Thu March 2026 | 0.15 | 69.15 | 0.05 |
| 11 Wed March 2026 | 0.20 | 69.15 | 0.05 |
| 10 Tue March 2026 | 0.25 | 69.15 | 0.04 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.10 | 78.00 | 0.14 |
| 13 Fri March 2026 | 0.20 | 78.00 | 0.14 |
| 12 Thu March 2026 | 0.25 | 46.40 | 0.14 |
| 11 Wed March 2026 | 0.25 | 46.40 | 0.14 |
| 10 Tue March 2026 | 0.25 | 46.40 | 0.14 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.15 | 73.50 | 0.03 |
| 13 Fri March 2026 | 0.20 | 73.50 | 0.03 |
| 12 Thu March 2026 | 0.25 | 55.50 | 0.02 |
| 11 Wed March 2026 | 0.35 | 55.50 | 0.03 |
| 10 Tue March 2026 | 0.40 | 55.50 | 0.02 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 68.70 | 0.06 |
| 13 Fri March 2026 | 0.20 | 44.80 | 0.07 |
| 12 Thu March 2026 | 0.30 | 44.80 | 0.06 |
| 11 Wed March 2026 | 0.40 | 44.80 | 0.06 |
| 10 Tue March 2026 | 0.45 | 44.80 | 0.06 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 64.20 | 0.04 |
| 13 Fri March 2026 | 0.25 | 52.80 | 0.04 |
| 12 Thu March 2026 | 0.45 | 52.80 | 0.04 |
| 11 Wed March 2026 | 0.50 | 52.25 | 0.04 |
| 10 Tue March 2026 | 0.70 | 47.15 | 0.05 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 56.15 | 0.12 |
| 13 Fri March 2026 | 0.35 | 56.15 | 0.12 |
| 12 Thu March 2026 | 0.45 | 47.00 | 0.11 |
| 11 Wed March 2026 | 0.60 | 47.00 | 0.11 |
| 10 Tue March 2026 | 0.90 | 49.00 | 0.14 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.35 | 49.95 | 0.27 |
| 13 Fri March 2026 | 0.35 | 52.80 | 0.28 |
| 12 Thu March 2026 | 0.60 | 43.00 | 0.28 |
| 11 Wed March 2026 | 0.75 | 42.60 | 0.23 |
| 10 Tue March 2026 | 1.10 | 36.20 | 0.33 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.45 | 45.50 | 0.42 |
| 13 Fri March 2026 | 0.50 | 46.25 | 0.41 |
| 12 Thu March 2026 | 0.80 | 39.35 | 0.41 |
| 11 Wed March 2026 | 0.95 | 39.35 | 0.38 |
| 10 Tue March 2026 | 1.45 | 31.55 | 0.43 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.55 | 41.00 | 0.59 |
| 13 Fri March 2026 | 0.60 | 42.10 | 0.56 |
| 12 Thu March 2026 | 1.05 | 35.30 | 0.57 |
| 11 Wed March 2026 | 1.25 | 35.75 | 0.56 |
| 10 Tue March 2026 | 1.90 | 27.05 | 0.56 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.75 | 39.50 | 0.34 |
| 13 Fri March 2026 | 0.80 | 36.45 | 0.32 |
| 12 Thu March 2026 | 1.40 | 29.85 | 0.3 |
| 11 Wed March 2026 | 1.60 | 29.85 | 0.3 |
| 10 Tue March 2026 | 2.60 | 23.15 | 0.31 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.05 | 30.00 | 0.33 |
| 13 Fri March 2026 | 1.10 | 33.00 | 0.31 |
| 12 Thu March 2026 | 1.85 | 26.25 | 0.32 |
| 11 Wed March 2026 | 2.20 | 26.55 | 0.33 |
| 10 Tue March 2026 | 3.35 | 19.75 | 0.37 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.55 | 25.80 | 0.67 |
| 13 Fri March 2026 | 1.50 | 28.80 | 0.72 |
| 12 Thu March 2026 | 2.65 | 22.25 | 0.77 |
| 11 Wed March 2026 | 2.95 | 22.60 | 0.75 |
| 10 Tue March 2026 | 4.85 | 15.50 | 0.75 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.20 | 21.90 | 0.31 |
| 13 Fri March 2026 | 2.15 | 23.95 | 0.39 |
| 12 Thu March 2026 | 3.70 | 17.90 | 0.52 |
| 11 Wed March 2026 | 4.05 | 18.55 | 0.53 |
| 10 Tue March 2026 | 6.50 | 12.05 | 0.55 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.25 | 18.65 | 0.8 |
| 13 Fri March 2026 | 3.10 | 20.00 | 0.81 |
| 12 Thu March 2026 | 5.25 | 14.65 | 1.1 |
| 11 Wed March 2026 | 5.50 | 14.60 | 1.17 |
| 10 Tue March 2026 | 8.65 | 9.50 | 1.41 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.75 | 14.60 | 0.34 |
| 13 Fri March 2026 | 4.35 | 16.15 | 1.09 |
| 12 Thu March 2026 | 7.10 | 11.45 | 1.61 |
| 11 Wed March 2026 | 7.50 | 11.65 | 1.44 |
| 10 Tue March 2026 | 11.40 | 7.35 | 1.32 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.20 | 11.45 | 0.67 |
| 13 Fri March 2026 | 6.05 | 12.85 | 0.96 |
| 12 Thu March 2026 | 9.45 | 8.90 | 1.19 |
| 11 Wed March 2026 | 9.90 | 9.05 | 1.38 |
| 10 Tue March 2026 | 14.65 | 5.45 | 2.79 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.80 | 8.50 | 1.11 |
| 13 Fri March 2026 | 8.40 | 9.90 | 1.45 |
| 12 Thu March 2026 | 12.25 | 6.70 | 3.74 |
| 11 Wed March 2026 | 12.60 | 6.95 | 4.87 |
| 10 Tue March 2026 | 18.45 | 4.05 | 4.32 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.15 | 6.30 | 5.12 |
| 13 Fri March 2026 | 10.75 | 7.60 | 5.98 |
| 12 Thu March 2026 | 15.45 | 5.05 | 20.46 |
| 11 Wed March 2026 | 16.85 | 5.40 | 29 |
| 10 Tue March 2026 | 20.00 | 2.90 | 23.7 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 14.60 | 4.70 | 7.73 |
| 13 Fri March 2026 | 13.60 | 5.80 | 11.5 |
| 12 Thu March 2026 | 20.70 | 3.70 | 14.96 |
| 11 Wed March 2026 | 20.70 | 4.00 | 15.39 |
| 10 Tue March 2026 | 25.10 | 2.25 | 16.38 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 18.65 | 3.35 | 4.26 |
| 13 Fri March 2026 | 17.85 | 4.25 | 4.13 |
| 12 Thu March 2026 | 23.10 | 2.75 | 13.38 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 21.70 | 2.45 | 48.43 |
| 13 Fri March 2026 | 21.65 | 3.20 | 37.22 |
| 12 Thu March 2026 | 33.45 | 2.00 | 383 |
| 11 Wed March 2026 | 33.45 | 2.35 | 408 |
| 10 Tue March 2026 | 33.45 | 1.15 | 336 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 38.00 | 1.20 | 14.23 |
| 13 Fri March 2026 | 38.00 | 1.70 | 13.9 |
| 12 Thu March 2026 | 38.00 | 1.05 | 13.39 |
| 11 Wed March 2026 | 38.00 | 1.20 | 13 |
| 10 Tue March 2026 | 38.00 | 0.75 | 13.03 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
