Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 295.28 and 301.48
| Intraday Target 1 | 290.32 |
| Intraday Target 2 | 294.03 |
| Intraday Target 3 | 296.51666666667 |
| Intraday Target 4 | 300.23 |
| Intraday Target 5 | 302.72 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.75 (0.97%) | 294.50 | 292.80 - 299.00 | 0.7377 times | Thu 19 February 2026 | 294.90 (-1.78%) | 300.30 | 293.25 - 301.60 | 0.8098 times | Wed 18 February 2026 | 300.25 (0.87%) | 297.65 | 296.80 - 303.05 | 0.9614 times | Tue 17 February 2026 | 297.65 (1.24%) | 295.35 | 290.85 - 299.40 | 1.0917 times | Mon 16 February 2026 | 294.00 (3.12%) | 284.00 | 281.20 - 295.45 | 1.4427 times | Fri 13 February 2026 | 285.10 (-2.38%) | 291.00 | 283.70 - 291.20 | 0.9182 times | Thu 12 February 2026 | 292.05 (1.3%) | 288.20 | 285.15 - 292.50 | 0.7944 times | Wed 11 February 2026 | 288.30 (-1.94%) | 297.00 | 286.40 - 299.90 | 1.4538 times | Tue 10 February 2026 | 294.00 (-0.96%) | 297.55 | 291.25 - 298.50 | 0.7843 times | Mon 09 February 2026 | 296.85 (4.05%) | 289.40 | 287.50 - 297.30 | 1.006 times | Fri 06 February 2026 | 285.30 (0.67%) | 282.00 | 275.55 - 286.10 | 0.8117 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 289.48 and 311.33
| Weekly Target 1 | 272.15 |
| Weekly Target 2 | 284.95 |
| Weekly Target 3 | 294 |
| Weekly Target 4 | 306.8 |
| Weekly Target 5 | 315.85 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.75 (4.44%) | 284.00 | 281.20 - 303.05 | 0.7987 times | Fri 13 February 2026 | 285.10 (-0.07%) | 289.40 | 283.70 - 299.90 | 0.785 times | Fri 06 February 2026 | 285.30 (-0.37%) | 286.45 | 269.00 - 298.75 | 0.9589 times | Fri 30 January 2026 | 286.35 (-0.57%) | 288.00 | 280.35 - 293.95 | 0.5575 times | Fri 23 January 2026 | 288.00 (-2.83%) | 284.50 | 276.75 - 309.40 | 2.021 times | Fri 16 January 2026 | 296.40 (-1.1%) | 299.70 | 283.70 - 302.25 | 1.0942 times | Fri 09 January 2026 | 299.70 (-6.27%) | 319.00 | 298.30 - 329.45 | 0.9884 times | Fri 02 January 2026 | 319.75 (6.12%) | 301.30 | 298.45 - 321.90 | 1.5925 times | Fri 26 December 2025 | 301.30 (0.33%) | 301.25 | 299.15 - 310.50 | 0.5378 times | Fri 19 December 2025 | 300.30 (-2.45%) | 307.05 | 296.70 - 309.70 | 0.666 times | Fri 12 December 2025 | 307.85 (-0.57%) | 311.30 | 294.80 - 311.75 | 0.7821 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 283.38 and 317.43
| Monthly Target 1 | 255.88 |
| Monthly Target 2 | 276.82 |
| Monthly Target 3 | 289.93333333333 |
| Monthly Target 4 | 310.87 |
| Monthly Target 5 | 323.98 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.75 (3.98%) | 286.45 | 269.00 - 303.05 | 0.5235 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0212 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8503 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.3887 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0117 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.8854 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8544 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.3741 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.3538 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7368 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.911 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 253.15 and 313.6
| Yearly Target 1 | 238.28 |
| Yearly Target 2 | 268.02 |
| Yearly Target 3 | 298.73333333333 |
| Yearly Target 4 | 328.47 |
| Yearly Target 5 | 359.18 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.75 (-5.76%) | 315.95 | 269.00 - 329.45 | 0.2033 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.5175 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.2792 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T LTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.5
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 7 points
Upper Bollinger band is at 302 and lower is at 278, while middle bands are at 284 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LT in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.83 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 296.91 |
| 12 day DMA | 292.46 |
| 20 day DMA | 289.41 |
| 35 day DMA | 294.17 |
| 50 day DMA | 297.27 |
| 100 day DMA | 289.64 |
| 150 day DMA | 266.21 |
| 200 day DMA | 246.7 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.04 | 295.18 | 295.32 |
| 12 day EMA | 293.41 | 292.62 | 292.21 |
| 20 day EMA | 292.73 | 292.2 | 291.92 |
| 35 day EMA | 294.64 | 294.46 | 294.43 |
| 50 day EMA | 297.8 | 297.8 | 297.92 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.91 | 294.38 | 293.81 |
| 12 day SMA | 292.46 | 291.58 | 290.73 |
| 20 day SMA | 289.41 | 288.92 | 288.54 |
| 35 day SMA | 294.17 | 294.73 | 295.33 |
| 50 day SMA | 297.27 | 297.4 | 297.64 |
| 100 day SMA | 289.64 | 289.03 | 288.52 |
| 150 day SMA | 266.21 | 265.58 | 264.98 |
| 200 day SMA | 246.7 | 246.05 | 245.4 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.81 and PE is: 27.54
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
EPS is 10.66 and PE is: 27.93
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 297.80 | 294.50 | 293.20 to 299.00 | 0.48 times |
| 19 Thu | 294.65 | 300.60 | 293.15 to 302.20 | 0.89 times |
| 18 Wed | 300.80 | 298.00 | 297.05 to 302.85 | 1.18 times |
| 17 Tue | 298.15 | 295.65 | 291.15 to 299.15 | 1.22 times |
| 16 Mon | 295.05 | 282.00 | 281.50 to 296.25 | 1.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 296.25 | 294.00 | 292.85 to 298.15 | 2.35 times |
| 19 Thu | 294.10 | 300.10 | 292.30 to 301.30 | 1.42 times |
| 18 Wed | 300.10 | 297.00 | 296.95 to 302.45 | 0.53 times |
| 17 Tue | 297.45 | 296.95 | 290.65 to 298.60 | 0.37 times |
| 16 Mon | 294.50 | 280.90 | 280.90 to 295.75 | 0.33 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 295.95 | 294.00 | 294.00 to 298.20 | 1.19 times |
| 19 Thu | 293.70 | 300.20 | 293.35 to 300.50 | 1.04 times |
| 18 Wed | 300.05 | 298.55 | 298.25 to 302.05 | 0.95 times |
| 17 Tue | 297.65 | 293.40 | 292.70 to 298.00 | 0.9 times |
| 16 Mon | 293.70 | 285.00 | 284.95 to 295.00 | 0.91 times |
Option chain for L T LTF 24 Tue February 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 69.10 | 0.11 |
| 19 Thu February 2026 | 0.05 | 69.10 | 0.11 |
| 18 Wed February 2026 | 0.05 | 69.10 | 0.11 |
| 17 Tue February 2026 | 0.15 | 74.45 | 0.11 |
| 16 Mon February 2026 | 0.15 | 81.80 | 0.11 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 49.15 | 0.02 |
| 19 Thu February 2026 | 0.05 | 49.15 | 0.02 |
| 18 Wed February 2026 | 0.05 | 49.15 | 0.01 |
| 17 Tue February 2026 | 0.15 | 54.80 | 0.01 |
| 16 Mon February 2026 | 0.20 | 55.00 | 0 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 38.00 | 0.07 |
| 19 Thu February 2026 | 0.05 | 38.00 | 0.06 |
| 18 Wed February 2026 | 0.10 | 38.00 | 0.04 |
| 17 Tue February 2026 | 0.25 | 44.80 | 0.04 |
| 16 Mon February 2026 | 0.35 | 50.25 | 0.04 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 56.25 | 0.02 |
| 19 Thu February 2026 | 0.10 | 56.25 | 0.02 |
| 18 Wed February 2026 | 0.20 | 56.25 | 0.02 |
| 17 Tue February 2026 | 0.35 | 56.25 | 0.02 |
| 16 Mon February 2026 | 0.45 | 56.25 | 0.02 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 32.15 | 0.03 |
| 19 Thu February 2026 | 0.10 | 32.00 | 0.03 |
| 18 Wed February 2026 | 0.20 | 31.35 | 0.02 |
| 17 Tue February 2026 | 0.45 | 31.35 | 0.02 |
| 16 Mon February 2026 | 0.60 | 34.70 | 0.01 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 28.15 | 0.08 |
| 19 Thu February 2026 | 0.10 | 24.15 | 0.14 |
| 18 Wed February 2026 | 0.35 | 24.15 | 0.12 |
| 17 Tue February 2026 | 0.55 | 27.95 | 0.12 |
| 16 Mon February 2026 | 0.75 | 30.00 | 0.12 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 22.55 | 0.07 |
| 19 Thu February 2026 | 0.15 | 25.80 | 0.07 |
| 18 Wed February 2026 | 0.45 | 19.55 | 0.05 |
| 17 Tue February 2026 | 0.85 | 21.60 | 0.06 |
| 16 Mon February 2026 | 1.00 | 25.35 | 0.07 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 17.50 | 0.04 |
| 19 Thu February 2026 | 0.20 | 18.35 | 0.06 |
| 18 Wed February 2026 | 0.70 | 14.65 | 0.07 |
| 17 Tue February 2026 | 1.20 | 18.00 | 0.06 |
| 16 Mon February 2026 | 1.40 | 21.35 | 0.08 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 12.40 | 0.06 |
| 19 Thu February 2026 | 0.30 | 16.05 | 0.06 |
| 18 Wed February 2026 | 1.30 | 10.40 | 0.07 |
| 17 Tue February 2026 | 1.85 | 13.80 | 0.07 |
| 16 Mon February 2026 | 1.95 | 16.80 | 0.07 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 7.95 | 0.11 |
| 19 Thu February 2026 | 0.80 | 11.15 | 0.1 |
| 18 Wed February 2026 | 2.60 | 6.75 | 0.11 |
| 17 Tue February 2026 | 3.10 | 9.80 | 0.17 |
| 16 Mon February 2026 | 2.95 | 12.85 | 0.1 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.50 | 4.60 | 0.84 |
| 19 Thu February 2026 | 1.60 | 6.95 | 0.79 |
| 18 Wed February 2026 | 4.60 | 3.75 | 0.84 |
| 17 Tue February 2026 | 4.75 | 6.35 | 0.65 |
| 16 Mon February 2026 | 4.40 | 9.10 | 0.56 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.15 | 2.45 | 1.46 |
| 19 Thu February 2026 | 3.35 | 3.80 | 1.23 |
| 18 Wed February 2026 | 7.75 | 1.95 | 1.58 |
| 17 Tue February 2026 | 7.50 | 4.00 | 1.03 |
| 16 Mon February 2026 | 6.45 | 6.30 | 0.69 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.90 | 1.30 | 1.75 |
| 19 Thu February 2026 | 6.50 | 1.85 | 1.5 |
| 18 Wed February 2026 | 11.80 | 1.00 | 1.48 |
| 17 Tue February 2026 | 10.60 | 2.35 | 1.32 |
| 16 Mon February 2026 | 9.00 | 4.05 | 1.11 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.35 | 0.60 | 2.29 |
| 19 Thu February 2026 | 10.40 | 0.90 | 2.15 |
| 18 Wed February 2026 | 16.10 | 0.60 | 2.06 |
| 17 Tue February 2026 | 14.55 | 1.35 | 2.29 |
| 16 Mon February 2026 | 12.30 | 2.50 | 1.17 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.70 | 0.40 | 2.35 |
| 19 Thu February 2026 | 14.15 | 0.60 | 2.18 |
| 18 Wed February 2026 | 21.00 | 0.40 | 1.95 |
| 17 Tue February 2026 | 19.20 | 0.95 | 1.96 |
| 16 Mon February 2026 | 16.50 | 1.50 | 2.14 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.65 | 0.35 | 2.65 |
| 19 Thu February 2026 | 19.40 | 0.45 | 2.63 |
| 18 Wed February 2026 | 26.10 | 0.30 | 2.55 |
| 17 Tue February 2026 | 23.10 | 0.65 | 2.57 |
| 16 Mon February 2026 | 21.20 | 1.00 | 2.75 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.65 | 0.25 | 2.44 |
| 19 Thu February 2026 | 24.10 | 0.35 | 2.4 |
| 18 Wed February 2026 | 31.00 | 0.25 | 3.05 |
| 17 Tue February 2026 | 26.25 | 0.50 | 2.32 |
| 16 Mon February 2026 | 25.50 | 0.65 | 2.74 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.20 | 0.15 | 1.95 |
| 19 Thu February 2026 | 21.20 | 0.25 | 2.09 |
| 18 Wed February 2026 | 21.20 | 0.20 | 2.18 |
| 17 Tue February 2026 | 21.20 | 0.40 | 2.61 |
| 16 Mon February 2026 | 21.20 | 0.45 | 3.29 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 38.00 | 0.10 | 7.97 |
| 19 Thu February 2026 | 35.00 | 0.20 | 7.6 |
| 18 Wed February 2026 | 34.65 | 0.15 | 7.48 |
| 17 Tue February 2026 | 34.65 | 0.30 | 8.06 |
| 16 Mon February 2026 | 34.65 | 0.35 | 10.31 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.10 | 0.10 | 141 |
| 19 Thu February 2026 | 31.10 | 0.15 | 145 |
| 18 Wed February 2026 | 31.10 | 0.10 | 142 |
| 17 Tue February 2026 | 31.10 | 0.25 | 173 |
| 16 Mon February 2026 | 31.10 | 0.25 | 180 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.75 | 0.05 | 12.38 |
| 19 Thu February 2026 | 36.45 | 0.05 | 13 |
| 18 Wed February 2026 | 36.45 | 0.05 | 13.41 |
| 17 Tue February 2026 | 36.45 | 0.15 | 13.74 |
| 16 Mon February 2026 | 36.45 | 0.20 | 15.26 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 60.95 | 0.05 | 15.5 |
| 19 Thu February 2026 | 60.95 | 0.05 | 15.5 |
| 18 Wed February 2026 | 60.95 | 0.05 | 15.5 |
| 17 Tue February 2026 | 64.35 | 0.10 | 13.89 |
| 16 Mon February 2026 | 64.35 | 0.10 | 13.22 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
