Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 292.88 and 305.13
| Intraday Target 1 | 290.6 |
| Intraday Target 2 | 295.15 |
| Intraday Target 3 | 302.85 |
| Intraday Target 4 | 307.4 |
| Intraday Target 5 | 315.1 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 299.70 (-2.47%) | 306.00 | 298.30 - 310.55 | 0.709 times | Thu 08 January 2026 | 307.30 (-2.12%) | 312.80 | 305.00 - 313.40 | 0.7505 times | Wed 07 January 2026 | 313.95 (-1.69%) | 319.00 | 311.10 - 319.00 | 0.6466 times | Tue 06 January 2026 | 319.35 (-0.3%) | 324.40 | 316.85 - 329.45 | 1.0878 times | Mon 05 January 2026 | 320.30 (0.17%) | 319.00 | 316.30 - 321.60 | 0.6359 times | Fri 02 January 2026 | 319.75 (0.79%) | 319.50 | 316.30 - 321.50 | 0.5034 times | Thu 01 January 2026 | 317.25 (0.41%) | 315.95 | 313.40 - 321.90 | 0.6541 times | Wed 31 December 2025 | 315.95 (3.44%) | 304.40 | 302.45 - 316.60 | 1.2577 times | Tue 30 December 2025 | 305.45 (1.82%) | 299.00 | 298.45 - 307.45 | 3.2958 times | Mon 29 December 2025 | 300.00 (-0.43%) | 301.30 | 299.25 - 303.50 | 0.4592 times | Fri 26 December 2025 | 301.30 (-0.64%) | 303.25 | 299.70 - 304.85 | 0.4425 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 283.43 and 314.58
| Weekly Target 1 | 278 |
| Weekly Target 2 | 288.85 |
| Weekly Target 3 | 309.15 |
| Weekly Target 4 | 320 |
| Weekly Target 5 | 340.3 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 299.70 (-6.27%) | 319.00 | 298.30 - 329.45 | 0.8128 times | Fri 02 January 2026 | 319.75 (6.12%) | 301.30 | 298.45 - 321.90 | 1.3094 times | Fri 26 December 2025 | 301.30 (0.33%) | 301.25 | 299.15 - 310.50 | 0.4422 times | Fri 19 December 2025 | 300.30 (-2.45%) | 307.05 | 296.70 - 309.70 | 0.5476 times | Fri 12 December 2025 | 307.85 (-0.57%) | 311.30 | 294.80 - 311.75 | 0.643 times | Fri 05 December 2025 | 309.60 (-0.88%) | 313.75 | 296.60 - 314.00 | 0.6991 times | Fri 28 November 2025 | 312.35 (8.19%) | 288.70 | 287.35 - 315.35 | 1.1433 times | Fri 21 November 2025 | 288.70 (-1.85%) | 295.05 | 288.20 - 301.60 | 0.8029 times | Fri 14 November 2025 | 294.15 (-3.11%) | 304.00 | 290.15 - 308.25 | 1.0483 times | Fri 07 November 2025 | 303.60 (12.24%) | 270.50 | 269.90 - 305.40 | 2.5515 times | Fri 31 October 2025 | 270.49 (1.31%) | 267.50 | 264.22 - 273.29 | 1.3948 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 283.43 and 314.58
| Monthly Target 1 | 278 |
| Monthly Target 2 | 288.85 |
| Monthly Target 3 | 309.15 |
| Monthly Target 4 | 320 |
| Monthly Target 5 | 340.3 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 299.70 (-5.14%) | 315.95 | 298.30 - 329.45 | 0.2752 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8828 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4419 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0504 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9193 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8871 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.4267 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.4057 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.765 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.9459 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5676 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 283.43 and 314.58
| Yearly Target 1 | 278 |
| Yearly Target 2 | 288.85 |
| Yearly Target 3 | 309.15 |
| Yearly Target 4 | 320 |
| Yearly Target 5 | 340.3 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 299.70 (-5.14%) | 315.95 | 298.30 - 329.45 | 0.037 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.6078 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.3553 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 309.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.1
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 8 points
Upper Bollinger band is at 322 and lower is at 293, while middle bands are at 301 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.75 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 312.12 |
| 12 day DMA | 310.3 |
| 20 day DMA | 307.31 |
| 35 day DMA | 305.51 |
| 50 day DMA | 300.66 |
| 100 day DMA | 272.44 |
| 150 day DMA | 248.59 |
| 200 day DMA | 228 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.63 | 313.1 | 316 |
| 12 day EMA | 309.58 | 311.38 | 312.12 |
| 20 day EMA | 307.87 | 308.73 | 308.88 |
| 35 day EMA | 303.27 | 303.48 | 303.26 |
| 50 day EMA | 299 | 298.97 | 298.63 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.12 | 316.13 | 318.12 |
| 12 day SMA | 310.3 | 310.61 | 310.28 |
| 20 day SMA | 307.31 | 307.41 | 307.24 |
| 35 day SMA | 305.51 | 305.3 | 305.02 |
| 50 day SMA | 300.66 | 300.03 | 299.25 |
| 100 day SMA | 272.44 | 271.46 | 270.4 |
| 150 day SMA | 248.59 | 247.82 | 246.94 |
| 200 day SMA | 228 | 227.25 | 226.45 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.81 and PE is: 27.72
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
EPS is 10.66 and PE is: 28.11
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 301.10 | 305.75 | 299.80 to 310.50 | 1 times |
| 08 Thu | 307.70 | 313.95 | 305.00 to 313.95 | 0.98 times |
| 07 Wed | 314.20 | 320.20 | 311.00 to 320.20 | 1 times |
| 06 Tue | 319.75 | 324.90 | 317.60 to 329.90 | 1.01 times |
| 05 Mon | 321.90 | 319.50 | 316.90 to 323.35 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 301.70 | 310.00 | 300.60 to 311.10 | 1.35 times |
| 08 Thu | 308.35 | 314.65 | 305.55 to 314.65 | 1.23 times |
| 07 Wed | 315.75 | 318.15 | 312.75 to 319.25 | 0.96 times |
| 06 Tue | 320.40 | 327.50 | 319.00 to 330.95 | 0.76 times |
| 05 Mon | 323.05 | 320.20 | 317.40 to 324.00 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 302.90 | 307.35 | 301.45 to 311.55 | 1.29 times |
| 08 Thu | 308.85 | 316.10 | 306.50 to 316.10 | 1.19 times |
| 07 Wed | 316.60 | 319.35 | 314.55 to 319.35 | 1.01 times |
| 06 Tue | 321.55 | 325.80 | 320.00 to 331.85 | 0.84 times |
| 05 Mon | 322.15 | 320.00 | 319.65 to 322.20 | 0.68 times |
Option chain for L T LTF 27 Tue January 2026 expiry
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.35 | 45.60 | 0.02 |
| 08 Thu January 2026 | 0.45 | 45.60 | 0.02 |
| 07 Wed January 2026 | 0.65 | 45.60 | 0.02 |
| 06 Tue January 2026 | 0.95 | 42.00 | 0 |
| 05 Mon January 2026 | 0.85 | 42.00 | 0 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.60 | 35.45 | 0 |
| 08 Thu January 2026 | 0.75 | 35.45 | 0 |
| 07 Wed January 2026 | 1.15 | 35.45 | 0 |
| 06 Tue January 2026 | 1.80 | 31.00 | 0 |
| 05 Mon January 2026 | 1.65 | 31.00 | 0 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.70 | 33.85 | 0.01 |
| 08 Thu January 2026 | 1.00 | 33.85 | 0.01 |
| 07 Wed January 2026 | 1.60 | 33.85 | 0 |
| 06 Tue January 2026 | 2.50 | 33.85 | 0 |
| 05 Mon January 2026 | 2.30 | 33.85 | 0 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.95 | 30.55 | 0.01 |
| 08 Thu January 2026 | 1.30 | 30.55 | 0.01 |
| 07 Wed January 2026 | 2.15 | 23.30 | 0.01 |
| 06 Tue January 2026 | 3.35 | 23.30 | 0.02 |
| 05 Mon January 2026 | 3.20 | 23.00 | 0.02 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.20 | 24.40 | 0.03 |
| 08 Thu January 2026 | 1.80 | 24.40 | 0.03 |
| 07 Wed January 2026 | 3.00 | 24.40 | 0.04 |
| 06 Tue January 2026 | 4.30 | 19.60 | 0.07 |
| 05 Mon January 2026 | 4.45 | 18.90 | 0.16 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.60 | 30.00 | 0.12 |
| 08 Thu January 2026 | 2.50 | 25.00 | 0.13 |
| 07 Wed January 2026 | 4.05 | 19.85 | 0.14 |
| 06 Tue January 2026 | 5.80 | 15.75 | 0.22 |
| 05 Mon January 2026 | 6.00 | 14.00 | 0.07 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.15 | 25.05 | 0.2 |
| 08 Thu January 2026 | 3.50 | 20.75 | 0.16 |
| 07 Wed January 2026 | 5.40 | 16.70 | 0.21 |
| 06 Tue January 2026 | 7.60 | 12.85 | 0.23 |
| 05 Mon January 2026 | 8.05 | 11.10 | 0.16 |
LT LTF Option strike: 322.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.45 | 21.45 | 0.44 |
| 08 Thu January 2026 | 4.15 | 19.00 | 0.39 |
| 07 Wed January 2026 | 6.25 | 14.40 | 0.3 |
| 06 Tue January 2026 | 8.85 | 11.30 | 0.33 |
| 05 Mon January 2026 | 9.15 | 9.70 | 0.4 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.95 | 21.50 | 0.45 |
| 08 Thu January 2026 | 4.65 | 16.75 | 0.5 |
| 07 Wed January 2026 | 7.10 | 12.65 | 0.54 |
| 06 Tue January 2026 | 9.75 | 10.00 | 0.63 |
| 05 Mon January 2026 | 10.20 | 8.50 | 0.77 |
LT LTF Option strike: 317.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.45 | 19.35 | 0.41 |
| 08 Thu January 2026 | 5.45 | 14.80 | 0.46 |
| 07 Wed January 2026 | 8.20 | 11.20 | 0.55 |
| 06 Tue January 2026 | 11.15 | 8.65 | 0.57 |
| 05 Mon January 2026 | 11.55 | 7.35 | 0.87 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.00 | 17.70 | 0.58 |
| 08 Thu January 2026 | 6.20 | 13.30 | 0.57 |
| 07 Wed January 2026 | 9.25 | 9.85 | 0.72 |
| 06 Tue January 2026 | 12.15 | 7.50 | 0.99 |
| 05 Mon January 2026 | 13.10 | 6.30 | 1.15 |
LT LTF Option strike: 312.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.75 | 15.90 | 0.64 |
| 08 Thu January 2026 | 7.15 | 11.80 | 0.69 |
| 07 Wed January 2026 | 10.45 | 8.55 | 0.88 |
| 06 Tue January 2026 | 13.75 | 6.60 | 1.37 |
| 05 Mon January 2026 | 14.85 | 5.35 | 0.94 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.50 | 14.10 | 1.36 |
| 08 Thu January 2026 | 8.20 | 10.40 | 1.6 |
| 07 Wed January 2026 | 11.70 | 7.40 | 2 |
| 06 Tue January 2026 | 15.25 | 5.55 | 2.15 |
| 05 Mon January 2026 | 16.50 | 4.50 | 1.97 |
LT LTF Option strike: 307.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.30 | 12.55 | 1.17 |
| 08 Thu January 2026 | 9.45 | 9.10 | 1.7 |
| 07 Wed January 2026 | 13.10 | 6.25 | 2.78 |
| 06 Tue January 2026 | 17.20 | 4.80 | 3.06 |
| 05 Mon January 2026 | 17.90 | 3.80 | 2.73 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.35 | 11.15 | 2.05 |
| 08 Thu January 2026 | 10.70 | 7.80 | 2.37 |
| 07 Wed January 2026 | 14.50 | 5.35 | 2.63 |
| 06 Tue January 2026 | 18.95 | 3.95 | 2.53 |
| 05 Mon January 2026 | 20.30 | 3.20 | 2.48 |
LT LTF Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.55 | 9.70 | 2.42 |
| 08 Thu January 2026 | 16.45 | 6.85 | 3.85 |
| 07 Wed January 2026 | 16.45 | 4.60 | 4.02 |
| 06 Tue January 2026 | 20.90 | 3.45 | 4.02 |
| 05 Mon January 2026 | 20.90 | 2.85 | 3.94 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.75 | 8.55 | 0.6 |
| 08 Thu January 2026 | 13.40 | 5.80 | 0.65 |
| 07 Wed January 2026 | 18.10 | 3.85 | 0.73 |
| 06 Tue January 2026 | 22.50 | 2.85 | 0.8 |
| 05 Mon January 2026 | 24.00 | 2.25 | 0.76 |
LT LTF Option strike: 297.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.90 | 7.25 | 5.68 |
| 08 Thu January 2026 | 19.10 | 4.90 | 4.04 |
| 07 Wed January 2026 | 19.10 | 3.20 | 3.09 |
| 06 Tue January 2026 | 22.45 | 2.35 | 3.67 |
| 05 Mon January 2026 | 22.45 | 1.85 | 4.29 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.50 | 6.40 | 6.12 |
| 08 Thu January 2026 | 17.00 | 4.15 | 7.74 |
| 07 Wed January 2026 | 21.15 | 2.70 | 9.23 |
| 06 Tue January 2026 | 27.75 | 1.95 | 9.35 |
| 05 Mon January 2026 | 27.75 | 1.55 | 10.97 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.75 | 4.65 | 7.19 |
| 08 Thu January 2026 | 20.65 | 2.95 | 10.78 |
| 07 Wed January 2026 | 25.25 | 1.75 | 10.22 |
| 06 Tue January 2026 | 32.00 | 1.25 | 9.59 |
| 05 Mon January 2026 | 32.00 | 1.00 | 9.31 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.20 | 3.25 | 8.21 |
| 08 Thu January 2026 | 24.20 | 1.95 | 7.57 |
| 07 Wed January 2026 | 36.60 | 1.20 | 8.59 |
| 06 Tue January 2026 | 36.60 | 0.95 | 9.35 |
| 05 Mon January 2026 | 36.60 | 0.70 | 11.18 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.00 | 2.20 | 6.47 |
| 08 Thu January 2026 | 29.00 | 1.40 | 5.53 |
| 07 Wed January 2026 | 38.65 | 0.80 | 3.3 |
| 06 Tue January 2026 | 38.65 | 0.70 | 3.51 |
| 05 Mon January 2026 | 39.45 | 0.50 | 3.67 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.35 | 1.60 | 10.13 |
| 08 Thu January 2026 | 32.35 | 0.90 | 10.4 |
| 07 Wed January 2026 | 32.35 | 0.60 | 10.13 |
| 06 Tue January 2026 | 32.35 | 0.50 | 9.4 |
| 05 Mon January 2026 | 32.35 | 0.30 | 9 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.70 | 1.10 | 2.74 |
| 08 Thu January 2026 | 44.70 | 0.65 | 2.4 |
| 07 Wed January 2026 | 44.70 | 0.35 | 2.7 |
| 06 Tue January 2026 | 35.10 | 0.35 | 2.75 |
| 05 Mon January 2026 | 35.10 | 0.25 | 2.8 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 43.00 | 0.80 | 0.59 |
| 08 Thu January 2026 | 43.00 | 0.50 | 0.43 |
| 07 Wed January 2026 | 52.50 | 0.35 | 0.45 |
| 06 Tue January 2026 | 52.50 | 0.20 | 0.38 |
| 05 Mon January 2026 | 52.50 | 0.25 | 0.44 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
