Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 289.75 and 302.5
| Intraday Target 1 | 279.23 |
| Intraday Target 2 | 287.52 |
| Intraday Target 3 | 291.98333333333 |
| Intraday Target 4 | 300.27 |
| Intraday Target 5 | 304.73 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 295.80 (2.48%) | 286.10 | 283.70 - 296.45 | 1.6518 times | Tue 13 January 2026 | 288.65 (-2.53%) | 298.40 | 285.35 - 302.25 | 1.3261 times | Mon 12 January 2026 | 296.15 (-1.18%) | 299.70 | 292.40 - 301.15 | 1.0436 times | Fri 09 January 2026 | 299.70 (-2.47%) | 306.00 | 298.30 - 310.55 | 0.8499 times | Thu 08 January 2026 | 307.30 (-2.12%) | 312.80 | 305.00 - 313.40 | 0.8997 times | Wed 07 January 2026 | 313.95 (-1.69%) | 319.00 | 311.10 - 319.00 | 0.7751 times | Tue 06 January 2026 | 319.35 (-0.3%) | 324.40 | 316.85 - 329.45 | 1.304 times | Mon 05 January 2026 | 320.30 (0.17%) | 319.00 | 316.30 - 321.60 | 0.7623 times | Fri 02 January 2026 | 319.75 (0.79%) | 319.50 | 316.30 - 321.50 | 0.6035 times | Thu 01 January 2026 | 317.25 (0.41%) | 315.95 | 313.40 - 321.90 | 0.7841 times | Wed 31 December 2025 | 315.95 (3.44%) | 304.40 | 302.45 - 316.60 | 1.5077 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 280.48 and 299.03
| Weekly Target 1 | 275.37 |
| Weekly Target 2 | 285.58 |
| Weekly Target 3 | 293.91666666667 |
| Weekly Target 4 | 304.13 |
| Weekly Target 5 | 312.47 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 295.80 (-1.3%) | 299.70 | 283.70 - 302.25 | 0.8724 times | Fri 09 January 2026 | 299.70 (-6.27%) | 319.00 | 298.30 - 329.45 | 0.996 times | Fri 02 January 2026 | 319.75 (6.12%) | 301.30 | 298.45 - 321.90 | 1.6046 times | Fri 26 December 2025 | 301.30 (0.33%) | 301.25 | 299.15 - 310.50 | 0.5419 times | Fri 19 December 2025 | 300.30 (-2.45%) | 307.05 | 296.70 - 309.70 | 0.671 times | Fri 12 December 2025 | 307.85 (-0.57%) | 311.30 | 294.80 - 311.75 | 0.788 times | Fri 05 December 2025 | 309.60 (-0.88%) | 313.75 | 296.60 - 314.00 | 0.8566 times | Fri 28 November 2025 | 312.35 (8.19%) | 288.70 | 287.35 - 315.35 | 1.401 times | Fri 21 November 2025 | 288.70 (-1.85%) | 295.05 | 288.20 - 301.60 | 0.9839 times | Fri 14 November 2025 | 294.15 (-3.11%) | 304.00 | 290.15 - 308.25 | 1.2846 times | Fri 07 November 2025 | 303.60 (12.24%) | 270.50 | 269.90 - 305.40 | 3.1267 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 266.88 and 312.63
| Monthly Target 1 | 257.23 |
| Monthly Target 2 | 276.52 |
| Monthly Target 3 | 302.98333333333 |
| Monthly Target 4 | 322.27 |
| Monthly Target 5 | 348.73 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 295.80 (-6.38%) | 315.95 | 283.70 - 329.45 | 0.4519 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8668 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4157 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0313 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9026 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8709 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.4008 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.3801 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7511 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.9287 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5573 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 266.88 and 312.63
| Yearly Target 1 | 257.23 |
| Yearly Target 2 | 276.52 |
| Yearly Target 3 | 302.98333333333 |
| Yearly Target 4 | 322.27 |
| Yearly Target 5 | 348.73 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 295.80 (-6.38%) | 315.95 | 283.70 - 329.45 | 0.0613 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.5946 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.3441 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 9 points
Upper Bollinger band is at 324 and lower is at 288, while middle bands are at 297 and 315
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.73 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 297.52 |
| 12 day DMA | 308.3 |
| 20 day DMA | 305.65 |
| 35 day DMA | 305.58 |
| 50 day DMA | 301.91 |
| 100 day DMA | 274.8 |
| 150 day DMA | 250.61 |
| 200 day DMA | 230.06 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.07 | 299.2 | 304.47 |
| 12 day EMA | 303.26 | 304.61 | 307.51 |
| 20 day EMA | 304.2 | 305.08 | 306.81 |
| 35 day EMA | 302.14 | 302.51 | 303.33 |
| 50 day EMA | 298.9 | 299.03 | 299.45 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.52 | 301.15 | 307.29 |
| 12 day SMA | 308.3 | 308.65 | 309.7 |
| 20 day SMA | 305.65 | 305.9 | 306.73 |
| 35 day SMA | 305.58 | 305.61 | 305.72 |
| 50 day SMA | 301.91 | 301.58 | 301.22 |
| 100 day SMA | 274.8 | 274.01 | 273.29 |
| 150 day SMA | 250.61 | 249.94 | 249.3 |
| 200 day SMA | 230.06 | 229.36 | 228.71 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.81 and PE is: 27.36
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
EPS is 10.66 and PE is: 27.75
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 296.20 | 286.00 | 284.20 to 297.30 | 1.04 times |
| 13 Tue | 289.25 | 297.70 | 286.65 to 302.25 | 1.02 times |
| 12 Mon | 296.85 | 301.50 | 293.25 to 302.40 | 0.98 times |
| 09 Fri | 301.10 | 305.75 | 299.80 to 310.50 | 0.99 times |
| 08 Thu | 307.70 | 313.95 | 305.00 to 313.95 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 297.00 | 287.05 | 285.40 to 297.95 | 1.24 times |
| 13 Tue | 290.35 | 298.40 | 287.50 to 303.00 | 1.12 times |
| 12 Mon | 298.20 | 302.00 | 294.60 to 303.15 | 0.94 times |
| 09 Fri | 301.70 | 310.00 | 300.60 to 311.10 | 0.89 times |
| 08 Thu | 308.35 | 314.65 | 305.55 to 314.65 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 298.30 | 287.00 | 286.85 to 298.45 | 1.12 times |
| 13 Tue | 291.50 | 303.50 | 288.80 to 303.50 | 1.09 times |
| 12 Mon | 299.05 | 300.00 | 295.80 to 301.00 | 0.94 times |
| 09 Fri | 302.90 | 307.35 | 301.45 to 311.55 | 0.96 times |
| 08 Thu | 308.85 | 316.10 | 306.50 to 316.10 | 0.89 times |
Option chain for L T LTF 27 Tue January 2026 expiry
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 45.60 | 0.02 |
| 13 Tue January 2026 | 0.20 | 45.60 | 0.02 |
| 12 Mon January 2026 | 0.25 | 45.60 | 0.02 |
| 09 Fri January 2026 | 0.35 | 45.60 | 0.02 |
| 08 Thu January 2026 | 0.45 | 45.60 | 0.02 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 35.45 | 0 |
| 13 Tue January 2026 | 0.35 | 35.45 | 0.01 |
| 12 Mon January 2026 | 0.45 | 35.45 | 0.01 |
| 09 Fri January 2026 | 0.60 | 35.45 | 0 |
| 08 Thu January 2026 | 0.75 | 35.45 | 0 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 56.40 | 0.02 |
| 13 Tue January 2026 | 0.40 | 33.85 | 0.01 |
| 12 Mon January 2026 | 0.60 | 33.85 | 0.01 |
| 09 Fri January 2026 | 0.70 | 33.85 | 0.01 |
| 08 Thu January 2026 | 1.00 | 33.85 | 0.01 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.85 | 52.85 | 0.01 |
| 13 Tue January 2026 | 0.55 | 52.85 | 0.01 |
| 12 Mon January 2026 | 0.75 | 30.55 | 0.01 |
| 09 Fri January 2026 | 0.95 | 30.55 | 0.01 |
| 08 Thu January 2026 | 1.30 | 30.55 | 0.01 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 44.00 | 0.04 |
| 13 Tue January 2026 | 0.60 | 44.00 | 0.02 |
| 12 Mon January 2026 | 0.90 | 24.40 | 0.02 |
| 09 Fri January 2026 | 1.20 | 24.40 | 0.03 |
| 08 Thu January 2026 | 1.80 | 24.40 | 0.03 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.25 | 35.65 | 0.13 |
| 13 Tue January 2026 | 0.85 | 40.00 | 0.14 |
| 12 Mon January 2026 | 1.20 | 34.45 | 0.12 |
| 09 Fri January 2026 | 1.60 | 30.00 | 0.12 |
| 08 Thu January 2026 | 2.50 | 25.00 | 0.13 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.60 | 30.25 | 0.18 |
| 13 Tue January 2026 | 1.05 | 30.40 | 0.17 |
| 12 Mon January 2026 | 1.60 | 30.40 | 0.17 |
| 09 Fri January 2026 | 2.15 | 25.05 | 0.2 |
| 08 Thu January 2026 | 3.50 | 20.75 | 0.16 |
LT LTF Option strike: 322.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.80 | 29.05 | 0.42 |
| 13 Tue January 2026 | 1.15 | 21.45 | 0.43 |
| 12 Mon January 2026 | 1.90 | 21.45 | 0.44 |
| 09 Fri January 2026 | 2.45 | 21.45 | 0.44 |
| 08 Thu January 2026 | 4.15 | 19.00 | 0.39 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.10 | 25.45 | 0.36 |
| 13 Tue January 2026 | 1.35 | 31.15 | 0.36 |
| 12 Mon January 2026 | 2.20 | 25.50 | 0.42 |
| 09 Fri January 2026 | 2.95 | 21.50 | 0.45 |
| 08 Thu January 2026 | 4.65 | 16.75 | 0.5 |
LT LTF Option strike: 317.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.40 | 30.10 | 0.29 |
| 13 Tue January 2026 | 1.55 | 27.30 | 0.31 |
| 12 Mon January 2026 | 2.55 | 23.95 | 0.32 |
| 09 Fri January 2026 | 3.45 | 19.35 | 0.41 |
| 08 Thu January 2026 | 5.45 | 14.80 | 0.46 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.80 | 21.25 | 0.31 |
| 13 Tue January 2026 | 1.80 | 27.60 | 0.33 |
| 12 Mon January 2026 | 3.00 | 21.25 | 0.42 |
| 09 Fri January 2026 | 4.00 | 17.70 | 0.58 |
| 08 Thu January 2026 | 6.20 | 13.30 | 0.57 |
LT LTF Option strike: 312.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.30 | 19.30 | 0.48 |
| 13 Tue January 2026 | 2.10 | 22.50 | 0.51 |
| 12 Mon January 2026 | 3.50 | 18.25 | 0.59 |
| 09 Fri January 2026 | 4.75 | 15.90 | 0.64 |
| 08 Thu January 2026 | 7.15 | 11.80 | 0.69 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.85 | 17.25 | 0.57 |
| 13 Tue January 2026 | 2.45 | 22.45 | 0.65 |
| 12 Mon January 2026 | 4.10 | 16.90 | 1.05 |
| 09 Fri January 2026 | 5.50 | 14.10 | 1.36 |
| 08 Thu January 2026 | 8.20 | 10.40 | 1.6 |
LT LTF Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.50 | 15.65 | 0.69 |
| 13 Tue January 2026 | 2.95 | 23.00 | 0.59 |
| 12 Mon January 2026 | 4.85 | 15.20 | 0.91 |
| 09 Fri January 2026 | 6.30 | 12.55 | 1.17 |
| 08 Thu January 2026 | 9.45 | 9.10 | 1.7 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.30 | 14.05 | 1.34 |
| 13 Tue January 2026 | 3.45 | 18.55 | 1.3 |
| 12 Mon January 2026 | 5.55 | 13.80 | 1.66 |
| 09 Fri January 2026 | 7.35 | 11.15 | 2.05 |
| 08 Thu January 2026 | 10.70 | 7.80 | 2.37 |
LT LTF Option strike: 302.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.25 | 17.45 | 0.6 |
| 13 Tue January 2026 | 4.15 | 16.75 | 0.66 |
| 12 Mon January 2026 | 6.50 | 12.20 | 1.35 |
| 09 Fri January 2026 | 8.55 | 9.70 | 2.42 |
| 08 Thu January 2026 | 16.45 | 6.85 | 3.85 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.25 | 10.95 | 0.32 |
| 13 Tue January 2026 | 4.75 | 15.00 | 0.34 |
| 12 Mon January 2026 | 7.65 | 10.40 | 0.47 |
| 09 Fri January 2026 | 9.75 | 8.55 | 0.6 |
| 08 Thu January 2026 | 13.40 | 5.80 | 0.65 |
LT LTF Option strike: 297.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.25 | 9.60 | 0.66 |
| 13 Tue January 2026 | 5.50 | 13.50 | 0.77 |
| 12 Mon January 2026 | 8.70 | 9.15 | 2.11 |
| 09 Fri January 2026 | 10.90 | 7.25 | 5.68 |
| 08 Thu January 2026 | 19.10 | 4.90 | 4.04 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.55 | 8.30 | 0.94 |
| 13 Tue January 2026 | 6.40 | 11.80 | 0.67 |
| 12 Mon January 2026 | 10.00 | 8.05 | 1.39 |
| 09 Fri January 2026 | 12.50 | 6.40 | 6.12 |
| 08 Thu January 2026 | 17.00 | 4.15 | 7.74 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.45 | 6.00 | 1.15 |
| 13 Tue January 2026 | 8.55 | 9.00 | 1.34 |
| 12 Mon January 2026 | 12.75 | 5.85 | 4.64 |
| 09 Fri January 2026 | 15.75 | 4.65 | 7.19 |
| 08 Thu January 2026 | 20.65 | 2.95 | 10.78 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.40 | 4.25 | 1.7 |
| 13 Tue January 2026 | 11.10 | 6.45 | 3.41 |
| 12 Mon January 2026 | 16.00 | 4.20 | 7.25 |
| 09 Fri January 2026 | 24.20 | 3.25 | 8.21 |
| 08 Thu January 2026 | 24.20 | 1.95 | 7.57 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.10 | 2.95 | 4.17 |
| 13 Tue January 2026 | 13.90 | 4.75 | 4.5 |
| 12 Mon January 2026 | 19.95 | 2.85 | 6.07 |
| 09 Fri January 2026 | 29.00 | 2.20 | 6.47 |
| 08 Thu January 2026 | 29.00 | 1.40 | 5.53 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.90 | 1.95 | 13.63 |
| 13 Tue January 2026 | 17.50 | 3.25 | 20.53 |
| 12 Mon January 2026 | 32.35 | 2.00 | 16.2 |
| 09 Fri January 2026 | 32.35 | 1.60 | 10.13 |
| 08 Thu January 2026 | 32.35 | 0.90 | 10.4 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.35 | 1.30 | 5.34 |
| 13 Tue January 2026 | 20.50 | 2.25 | 3.77 |
| 12 Mon January 2026 | 27.95 | 1.40 | 2.83 |
| 09 Fri January 2026 | 44.70 | 1.10 | 2.74 |
| 08 Thu January 2026 | 44.70 | 0.65 | 2.4 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.10 | 0.90 | 1.23 |
| 13 Tue January 2026 | 24.00 | 1.55 | 0.78 |
| 12 Mon January 2026 | 32.60 | 0.90 | 0.67 |
| 09 Fri January 2026 | 43.00 | 0.80 | 0.59 |
| 08 Thu January 2026 | 43.00 | 0.50 | 0.43 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
