Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 315.65 and 321.45
| Intraday Target 1 | 311.28 |
| Intraday Target 2 | 314.22 |
| Intraday Target 3 | 317.08333333333 |
| Intraday Target 4 | 320.02 |
| Intraday Target 5 | 322.88 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 317.15 (0.76%) | 315.00 | 314.15 - 319.95 | 0.6992 times | Thu 20 August 2026 | 314.75 (-0.21%) | 317.05 | 313.70 - 320.00 | 0.6403 times | Wed 19 August 2026 | 315.40 (-2.98%) | 327.00 | 312.75 - 327.00 | 2.9857 times | Tue 18 August 2026 | 325.10 (3.21%) | 314.00 | 307.55 - 325.80 | 2.0892 times | Mon 17 August 2026 | 315.00 (2.84%) | 307.00 | 304.50 - 315.00 | 0.6318 times | Fri 14 August 2026 | 306.30 (-2.87%) | 314.90 | 306.00 - 315.30 | 0.7568 times | Thu 13 August 2026 | 315.35 (-0.58%) | 317.20 | 313.00 - 317.30 | 0.2317 times | Wed 12 August 2026 | 317.20 (0.57%) | 315.00 | 309.75 - 317.20 | 0.9635 times | Tue 11 August 2026 | 315.40 (0.82%) | 312.70 | 310.30 - 316.00 | 0.4876 times | Mon 10 August 2026 | 312.85 (1.57%) | 308.00 | 305.50 - 314.80 | 0.5143 times | Fri 07 August 2026 | 308.00 (-2.73%) | 316.65 | 305.60 - 316.90 | 0.9894 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 310.83 and 333.33
| Weekly Target 1 | 293.72 |
| Weekly Target 2 | 305.43 |
| Weekly Target 3 | 316.21666666667 |
| Weekly Target 4 | 327.93 |
| Weekly Target 5 | 338.72 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.1084 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.4647 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.8638 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0165 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.7954 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.3533 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0243 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.8718 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.5796 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9223 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7374 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 310.83 and 333.33
| Monthly Target 1 | 293.72 |
| Monthly Target 2 | 305.43 |
| Monthly Target 3 | 316.21666666667 |
| Monthly Target 4 | 327.93 |
| Monthly Target 5 | 338.72 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 317.15 (1.9%) | 314.55 | 304.50 - 327.00 | 0.5624 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1163 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0002 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.728 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8565 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7666 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4587 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0999 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9158 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4957 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0896 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 276.03 and 379.73
| Yearly Target 1 | 193.18 |
| Yearly Target 2 | 255.17 |
| Yearly Target 3 | 296.88333333333 |
| Yearly Target 4 | 358.87 |
| Yearly Target 5 | 400.58 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 317.15 (0.38%) | 315.95 | 234.90 - 338.60 | 0.7469 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.2225 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.0305 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.8
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 5 points
Upper Bollinger band is at 324 and lower is at 306, while middle bands are at 310 and 319
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.83 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 317.48 |
| 12 day DMA | 314.93 |
| 20 day DMA | 314.17 |
| 35 day DMA | 314.26 |
| 50 day DMA | 307.91 |
| 100 day DMA | 292.28 |
| 150 day DMA | 289.1 |
| 200 day DMA | 291.99 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.34 | 315.94 | 316.54 |
| 12 day EMA | 315.29 | 314.95 | 314.99 |
| 20 day EMA | 313.79 | 313.44 | 313.3 |
| 35 day EMA | 309.44 | 308.99 | 308.65 |
| 50 day EMA | 305.3 | 304.82 | 304.42 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.48 | 315.31 | 315.43 |
| 12 day SMA | 314.93 | 315.03 | 315.3 |
| 20 day SMA | 314.17 | 313.43 | 312.95 |
| 35 day SMA | 314.26 | 314.21 | 314.15 |
| 50 day SMA | 307.91 | 306.77 | 305.79 |
| 100 day SMA | 292.28 | 291.65 | 290.98 |
| 150 day SMA | 289.1 | 288.98 | 288.94 |
| 200 day SMA | 291.99 | 291.74 | 291.51 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.90 and PE is: 26.65
Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)
Debt: 110297.66 in crores
Market capitalization: 74914.64
EPS is 11.25 and PE is: 28.19
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 316.85 | 316.85 | 314.65 to 320.30 | 0.48 times |
| 20 Thu | 315.40 | 318.40 | 314.35 to 321.00 | 0.83 times |
| 19 Wed | 315.90 | 326.40 | 312.65 to 326.65 | 1.25 times |
| 18 Tue | 325.85 | 313.20 | 307.55 to 327.15 | 1.22 times |
| 17 Mon | 315.45 | 308.40 | 305.00 to 316.00 | 1.21 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 317.45 | 315.80 | 314.90 to 320.00 | 2.46 times |
| 20 Thu | 315.05 | 319.30 | 314.50 to 320.00 | 1.44 times |
| 19 Wed | 316.65 | 328.00 | 313.15 to 328.00 | 0.52 times |
| 18 Tue | 326.00 | 313.45 | 308.00 to 327.00 | 0.35 times |
| 17 Mon | 315.50 | 307.05 | 305.60 to 315.85 | 0.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 318.05 | 315.50 | 315.50 to 320.10 | 1.26 times |
| 20 Thu | 315.50 | 319.00 | 315.05 to 320.25 | 1.18 times |
| 19 Wed | 317.20 | 326.50 | 313.95 to 326.50 | 1 times |
| 18 Tue | 325.25 | 313.20 | 309.00 to 326.70 | 0.71 times |
| 17 Mon | 314.90 | 307.00 | 307.00 to 315.50 | 0.85 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 61.70 | 0.09 |
| 20 Thu August 2026 | 0.05 | 62.40 | 0.09 |
| 19 Wed August 2026 | 0.05 | 62.40 | 0.18 |
| 18 Tue August 2026 | 0.05 | 58.25 | 0.16 |
| 17 Mon August 2026 | 0.05 | 72.70 | 0.17 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 49.00 | 0.52 |
| 20 Thu August 2026 | 0.05 | 49.00 | 0.51 |
| 19 Wed August 2026 | 0.10 | 49.00 | 0.46 |
| 18 Tue August 2026 | 0.15 | 49.00 | 0.46 |
| 17 Mon August 2026 | 0.05 | 55.35 | 0.48 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 45.40 | 0.02 |
| 20 Thu August 2026 | 0.10 | 45.40 | 0.01 |
| 19 Wed August 2026 | 0.10 | 45.40 | 0.01 |
| 18 Tue August 2026 | 0.20 | 45.40 | 0.01 |
| 17 Mon August 2026 | 0.15 | 45.40 | 0.01 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 31.00 | 2.31 |
| 20 Thu August 2026 | 0.05 | 31.00 | 1.94 |
| 19 Wed August 2026 | 0.15 | 31.00 | 1.84 |
| 18 Tue August 2026 | 0.35 | 31.00 | 1.79 |
| 17 Mon August 2026 | 0.20 | 40.25 | 2.07 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 31.30 | 0.02 |
| 20 Thu August 2026 | 0.10 | 34.40 | 0.02 |
| 19 Wed August 2026 | 0.25 | 34.40 | 0.02 |
| 18 Tue August 2026 | 0.55 | 24.60 | 0.02 |
| 17 Mon August 2026 | 0.35 | 34.85 | 0.02 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 23.50 | 0.34 |
| 20 Thu August 2026 | 0.15 | 23.50 | 0.3 |
| 19 Wed August 2026 | 0.40 | 24.20 | 0.26 |
| 18 Tue August 2026 | 1.45 | 15.45 | 0.24 |
| 17 Mon August 2026 | 0.70 | 24.60 | 0.36 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 16.30 | 0.23 |
| 20 Thu August 2026 | 0.30 | 19.90 | 0.21 |
| 19 Wed August 2026 | 0.65 | 19.90 | 0.21 |
| 18 Tue August 2026 | 2.35 | 21.00 | 0.03 |
| 17 Mon August 2026 | 0.95 | 21.00 | 0.04 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 13.05 | 0.14 |
| 20 Thu August 2026 | 0.50 | 15.05 | 0.11 |
| 19 Wed August 2026 | 1.05 | 15.15 | 0.14 |
| 18 Tue August 2026 | 3.85 | 7.90 | 0.11 |
| 17 Mon August 2026 | 1.45 | 15.80 | 0.07 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.45 | 8.50 | 0.11 |
| 20 Thu August 2026 | 1.05 | 10.80 | 0.12 |
| 19 Wed August 2026 | 1.85 | 10.90 | 0.15 |
| 18 Tue August 2026 | 6.15 | 5.10 | 0.22 |
| 17 Mon August 2026 | 2.50 | 11.90 | 0.1 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.40 | 4.70 | 0.34 |
| 20 Thu August 2026 | 2.20 | 6.95 | 0.29 |
| 19 Wed August 2026 | 3.15 | 7.25 | 0.29 |
| 18 Tue August 2026 | 9.00 | 3.15 | 0.67 |
| 17 Mon August 2026 | 4.15 | 8.60 | 0.38 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.65 | 1.90 | 0.91 |
| 20 Thu August 2026 | 4.10 | 3.90 | 0.74 |
| 19 Wed August 2026 | 5.25 | 4.35 | 0.97 |
| 18 Tue August 2026 | 12.65 | 1.85 | 2.3 |
| 17 Mon August 2026 | 6.55 | 5.95 | 0.71 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.35 | 0.70 | 2.69 |
| 20 Thu August 2026 | 6.95 | 1.90 | 2.5 |
| 19 Wed August 2026 | 8.25 | 2.40 | 2.34 |
| 18 Tue August 2026 | 16.90 | 1.00 | 2.88 |
| 17 Mon August 2026 | 9.35 | 3.85 | 1.62 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12.35 | 0.30 | 2.45 |
| 20 Thu August 2026 | 11.40 | 0.90 | 2.51 |
| 19 Wed August 2026 | 12.30 | 1.25 | 2.34 |
| 18 Tue August 2026 | 21.60 | 0.70 | 1.47 |
| 17 Mon August 2026 | 12.65 | 2.40 | 1.24 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17.35 | 0.15 | 2.12 |
| 20 Thu August 2026 | 16.00 | 0.45 | 1.84 |
| 19 Wed August 2026 | 16.50 | 0.80 | 1.79 |
| 18 Tue August 2026 | 26.25 | 0.50 | 1.84 |
| 17 Mon August 2026 | 16.70 | 1.50 | 2.17 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 23.20 | 0.10 | 32.93 |
| 20 Thu August 2026 | 23.20 | 0.30 | 32.8 |
| 19 Wed August 2026 | 21.65 | 0.45 | 32.81 |
| 18 Tue August 2026 | 31.30 | 0.35 | 24.5 |
| 17 Mon August 2026 | 21.95 | 1.00 | 14.23 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 29.50 | 0.10 | 17.12 |
| 20 Thu August 2026 | 27.00 | 0.20 | 16.53 |
| 19 Wed August 2026 | 26.35 | 0.30 | 16.05 |
| 18 Tue August 2026 | 35.00 | 0.25 | 14.28 |
| 17 Mon August 2026 | 23.65 | 0.70 | 12.72 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 31.95 | 0.10 | 3.47 |
| 20 Thu August 2026 | 31.95 | 0.15 | 3.9 |
| 19 Wed August 2026 | 31.95 | 0.15 | 4.05 |
| 18 Tue August 2026 | 31.95 | 0.20 | 3.71 |
| 17 Mon August 2026 | 31.95 | 0.40 | 4.85 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 39.00 | 0.05 | 6.75 |
| 20 Thu August 2026 | 33.20 | 0.05 | 8.17 |
| 19 Wed August 2026 | 33.20 | 0.15 | 8.2 |
| 18 Tue August 2026 | 33.20 | 0.20 | 7.97 |
| 17 Mon August 2026 | 33.20 | 0.30 | 8.2 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 37.50 | 0.05 | 3.47 |
| 20 Thu August 2026 | 37.50 | 0.05 | 3.65 |
| 19 Wed August 2026 | 37.50 | 0.05 | 4.59 |
| 18 Tue August 2026 | 37.50 | 0.10 | 6.06 |
| 17 Mon August 2026 | 37.50 | 0.15 | 6.65 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 48.35 | 0.05 | 17.88 |
| 20 Thu August 2026 | 44.95 | 0.10 | 15.3 |
| 19 Wed August 2026 | 43.60 | 0.05 | 15.91 |
| 18 Tue August 2026 | 39.25 | 0.05 | 13.69 |
| 17 Mon August 2026 | 39.25 | 0.15 | 15.31 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
