LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 143.88 and 149.66
Intraday Target 1 | 139.26 |
Intraday Target 2 | 142.71 |
Intraday Target 3 | 145.04 |
Intraday Target 4 | 148.49 |
Intraday Target 5 | 150.82 |
Daily price and volume L T
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 146.16 (3.02%) | 141.87 | 141.59 - 147.37 | 1.1717 times | Tue 28 January 2025 | 141.87 (0.23%) | 142.59 | 137.00 - 144.23 | 1.4471 times | Mon 27 January 2025 | 141.55 (1.34%) | 139.61 | 134.20 - 142.15 | 0.9815 times | Fri 24 January 2025 | 139.68 (-0.18%) | 140.71 | 137.86 - 142.31 | 0.5928 times | Thu 23 January 2025 | 139.93 (0.4%) | 140.00 | 138.50 - 142.00 | 0.6334 times | Wed 22 January 2025 | 139.37 (-4.59%) | 145.93 | 138.00 - 145.94 | 0.7735 times | Tue 21 January 2025 | 146.07 (1.11%) | 141.31 | 140.00 - 147.57 | 2.4863 times | Mon 20 January 2025 | 144.47 (1.01%) | 143.00 | 141.33 - 145.49 | 0.8539 times | Fri 17 January 2025 | 143.03 (0.49%) | 141.01 | 140.39 - 144.24 | 0.45 times | Thu 16 January 2025 | 142.33 (1.61%) | 140.07 | 140.01 - 142.94 | 0.6098 times | Wed 15 January 2025 | 140.07 (4.74%) | 134.81 | 132.45 - 142.35 | 1.3517 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 140.18 and 153.35
Weekly Target 1 | 129.41 |
Weekly Target 2 | 137.78 |
Weekly Target 3 | 142.57666666667 |
Weekly Target 4 | 150.95 |
Weekly Target 5 | 155.75 |
Weekly price and volumes for L T
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 146.16 (4.64%) | 139.61 | 134.20 - 147.37 | 0.8451 times | Fri 24 January 2025 | 139.68 (-2.34%) | 143.00 | 137.86 - 147.57 | 1.2535 times | Fri 17 January 2025 | 143.03 (9.27%) | 134.12 | 129.20 - 144.24 | 1.1668 times | Mon 13 January 2025 | 130.89 (-6.02%) | 134.12 | 129.20 - 136.75 | 0.4038 times | Fri 10 January 2025 | 139.28 (-2.9%) | 143.44 | 136.62 - 145.87 | 1.4749 times | Fri 03 January 2025 | 143.44 (3.96%) | 138.00 | 134.65 - 144.22 | 0.9926 times | Fri 27 December 2024 | 137.97 (1.09%) | 138.00 | 135.70 - 139.89 | 0.9121 times | Fri 20 December 2024 | 136.48 (-3.22%) | 142.00 | 135.50 - 142.45 | 1.2406 times | Wed 18 December 2024 | 141.02 (-3.81%) | 146.50 | 139.34 - 148.90 | 0.8074 times | Fri 13 December 2024 | 146.61 (-1.48%) | 148.50 | 142.21 - 151.95 | 0.9032 times | Fri 06 December 2024 | 148.81 (4.45%) | 142.15 | 141.61 - 149.23 | 1.0428 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 137.68 and 156.05
Monthly Target 1 | 122.61 |
Monthly Target 2 | 134.38 |
Monthly Target 3 | 140.97666666667 |
Monthly Target 4 | 152.75 |
Monthly Target 5 | 159.35 |
Monthly price and volumes L T
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 146.16 (7.76%) | 135.70 | 129.20 - 147.57 | 0.9429 times | Tue 31 December 2024 | 135.63 (-4.8%) | 142.15 | 134.65 - 151.95 | 0.8127 times | Fri 29 November 2024 | 142.47 (-2.42%) | 146.89 | 134.10 - 149.50 | 0.8415 times | Thu 31 October 2024 | 146.00 (-21.43%) | 187.09 | 137.66 - 189.45 | 1.593 times | Mon 30 September 2024 | 185.82 (9.72%) | 169.04 | 163.33 - 189.29 | 1.1144 times | Fri 30 August 2024 | 169.36 (-5.85%) | 181.90 | 159.50 - 182.06 | 0.6552 times | Wed 31 July 2024 | 179.89 (-0.71%) | 183.65 | 165.00 - 194.25 | 1.442 times | Fri 28 June 2024 | 181.17 (18.45%) | 157.00 | 144.60 - 187.80 | 1.8626 times | Fri 31 May 2024 | 152.95 (-8.22%) | 167.40 | 150.75 - 171.40 | 0.5198 times | Tue 30 April 2024 | 166.65 (0%) | 163.75 | 161.10 - 172.15 | 0.2158 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T LTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.63
Munafa value: 100 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 137 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.24 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
DMA period | DMA value |
5 day DMA | 141.84 |
12 day DMA | 141.52 |
20 day DMA | 140.33 |
35 day DMA | 140.14 |
50 day DMA | 141.67 |
100 day DMA | 151.51 |
150 day DMA | 158.8 |
200 day DMA |
EMA (exponential moving average) of L T LTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.9 | 141.27 | 140.97 |
12 day EMA | 141.58 | 140.75 | 140.55 |
20 day EMA | 140.98 | 140.43 | 140.28 |
35 day EMA | 141.13 | 140.83 | 140.77 |
50 day EMA | 141.4 | 141.21 | 141.18 |
SMA (simple moving average) of L T LTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.84 | 140.48 | 141.32 |
12 day SMA | 141.52 | 140.25 | 139.33 |
20 day SMA | 140.33 | 140.17 | 139.96 |
35 day SMA | 140.14 | 140.19 | 140.42 |
50 day SMA | 141.67 | 141.5 | 141.46 |
100 day SMA | 151.51 | 151.71 | 151.95 |
150 day SMA | 158.8 | 159.08 | 159.38 |
200 day SMA |
Fundamentals, profit and EPS of L T LTF
EPS is 10.34 and PE is: 14.14
Last quarter profit: (September 2024 quarter) 696.68 crores (17.06%)
Debt: 84985.01 in crores
Market capitalization: 35393.68
EPS is 9.95 and PE is: 14.69
Last quarter profit: (June 2024 quarter) 685.25 crores (29.17%)
Debt: 76603.45 in crores
Market capitalization: 43679.42
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
29 Wed | 146.73 | 141.44 | 141.44 to 147.69 | 0.18 times |
28 Tue | 141.99 | 142.31 | 137.02 to 144.16 | 0.54 times |
27 Mon | 141.02 | 139.50 | 133.58 to 141.80 | 1.35 times |
24 Fri | 139.22 | 139.20 | 137.28 to 141.65 | 1.45 times |
23 Thu | 140.19 | 136.79 | 136.58 to 140.68 | 1.47 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
29 Wed | 143.23 | 138.45 | 138.45 to 145.09 | 1.66 times |
28 Tue | 138.24 | 139.11 | 134.22 to 140.58 | 1.4 times |
27 Mon | 138.46 | 136.44 | 136.05 to 138.80 | 0.64 times |
24 Fri | 137.00 | 137.99 | 136.34 to 139.00 | 0.64 times |
23 Thu | 138.50 | 136.84 | 136.84 to 138.50 | 0.65 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
29 Wed | 141.33 | 138.29 | 137.66 to 142.92 | 1.94 times |
28 Tue | 135.64 | 137.50 | 131.53 to 138.68 | 0.93 times |
27 Mon | 135.59 | 132.20 | 131.70 to 135.95 | 0.7 times |
24 Fri | 136.31 | 136.31 | 136.31 to 136.31 | 0.71 times |
23 Thu | 136.65 | 136.65 | 136.65 to 136.65 | 0.72 times |
Option chain for L T LTF 30 Thu January 2025 expiry
LT LTF Option strike: 175.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 28.30 | 2.84 |
28 Tue January 2025 | 0.05 | 33.25 | 7.47 |
27 Mon January 2025 | 0.10 | 35.10 | 3.65 |
24 Fri January 2025 | 0.10 | 36.00 | 3.47 |
23 Thu January 2025 | 0.10 | 36.00 | 3.47 |
LT LTF Option strike: 170.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 23.30 | 0.59 |
28 Tue January 2025 | 0.05 | 28.25 | 0.69 |
27 Mon January 2025 | 0.15 | 31.00 | 0.88 |
24 Fri January 2025 | 0.30 | 30.00 | 0.89 |
23 Thu January 2025 | 0.50 | 50.10 | 0.92 |
LT LTF Option strike: 165.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 18.55 | 0.1 |
28 Tue January 2025 | 0.05 | 23.40 | 0.19 |
27 Mon January 2025 | 0.05 | 26.00 | 0.61 |
24 Fri January 2025 | 0.05 | 26.00 | 0.61 |
23 Thu January 2025 | 0.05 | 26.00 | 0.61 |
LT LTF Option strike: 160.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 13.65 | 0.13 |
28 Tue January 2025 | 0.05 | 18.35 | 0.21 |
27 Mon January 2025 | 0.05 | 19.00 | 0.34 |
24 Fri January 2025 | 0.05 | 22.00 | 0.35 |
23 Thu January 2025 | 0.05 | 22.05 | 0.35 |
LT LTF Option strike: 157.50
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 11.00 | 0.17 |
28 Tue January 2025 | 0.20 | 14.80 | 0.14 |
27 Mon January 2025 | 0.10 | 22.00 | 0.14 |
24 Fri January 2025 | 0.10 | 22.00 | 0.14 |
23 Thu January 2025 | 0.10 | 22.00 | 0.14 |
LT LTF Option strike: 155.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 8.55 | 0.07 |
28 Tue January 2025 | 0.10 | 12.10 | 0.06 |
27 Mon January 2025 | 0.10 | 14.50 | 0.1 |
24 Fri January 2025 | 0.10 | 14.50 | 0.09 |
23 Thu January 2025 | 0.05 | 15.40 | 0.09 |
LT LTF Option strike: 152.50
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 6.10 | 0.15 |
28 Tue January 2025 | 0.10 | 8.90 | 0.1 |
27 Mon January 2025 | 0.15 | 11.40 | 0.13 |
24 Fri January 2025 | 0.40 | 13.15 | 0.12 |
23 Thu January 2025 | 0.40 | 13.15 | 0.12 |
LT LTF Option strike: 150.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.30 | 3.65 | 0.11 |
28 Tue January 2025 | 0.15 | 8.40 | 0.12 |
27 Mon January 2025 | 0.25 | 9.00 | 0.17 |
24 Fri January 2025 | 0.20 | 10.45 | 0.17 |
23 Thu January 2025 | 0.20 | 12.00 | 0.18 |
LT LTF Option strike: 147.50
Date | CE | PE | PCR |
29 Wed January 2025 | 1.10 | 2.00 | 0.42 |
28 Tue January 2025 | 0.45 | 5.80 | 0.2 |
27 Mon January 2025 | 0.40 | 4.05 | 0.34 |
24 Fri January 2025 | 0.55 | 4.05 | 0.34 |
23 Thu January 2025 | 0.70 | 4.05 | 0.34 |
LT LTF Option strike: 145.00
Date | CE | PE | PCR |
29 Wed January 2025 | 2.60 | 1.00 | 0.68 |
28 Tue January 2025 | 0.80 | 3.90 | 0.28 |
27 Mon January 2025 | 0.75 | 4.80 | 0.14 |
24 Fri January 2025 | 0.75 | 4.40 | 0.15 |
23 Thu January 2025 | 0.80 | 4.40 | 0.15 |
LT LTF Option strike: 142.50
Date | CE | PE | PCR |
29 Wed January 2025 | 4.70 | 0.55 | 1.17 |
28 Tue January 2025 | 1.70 | 2.30 | 0.49 |
27 Mon January 2025 | 1.35 | 3.20 | 0.32 |
24 Fri January 2025 | 1.10 | 2.75 | 0.32 |
23 Thu January 2025 | 0.70 | 2.75 | 0.32 |
LT LTF Option strike: 140.00
Date | CE | PE | PCR |
29 Wed January 2025 | 6.95 | 0.30 | 0.41 |
28 Tue January 2025 | 3.15 | 1.30 | 0.27 |
27 Mon January 2025 | 2.80 | 2.25 | 0.22 |
24 Fri January 2025 | 2.55 | 2.80 | 0.21 |
23 Thu January 2025 | 3.15 | 2.95 | 0.21 |
LT LTF Option strike: 137.50
Date | CE | PE | PCR |
29 Wed January 2025 | 9.20 | 0.15 | 0.51 |
28 Tue January 2025 | 4.95 | 0.70 | 0.52 |
27 Mon January 2025 | 3.55 | 1.20 | 0.5 |
24 Fri January 2025 | 2.15 | 2.00 | 0.54 |
23 Thu January 2025 | 2.55 | 2.05 | 0.54 |
LT LTF Option strike: 135.00
Date | CE | PE | PCR |
29 Wed January 2025 | 11.65 | 0.05 | 1.2 |
28 Tue January 2025 | 7.15 | 0.40 | 1.1 |
27 Mon January 2025 | 6.85 | 0.80 | 0.98 |
24 Fri January 2025 | 5.00 | 1.75 | 0.92 |
23 Thu January 2025 | 5.05 | 1.10 | 0.93 |
LT LTF Option strike: 132.50
Date | CE | PE | PCR |
29 Wed January 2025 | 10.45 | 0.10 | 2.58 |
28 Tue January 2025 | 10.45 | 0.30 | 2.98 |
27 Mon January 2025 | 10.00 | 0.80 | 3 |
24 Fri January 2025 | 10.00 | 0.90 | 3.17 |
23 Thu January 2025 | 10.00 | 0.80 | 3.24 |
LT LTF Option strike: 130.00
Date | CE | PE | PCR |
29 Wed January 2025 | 16.60 | 0.10 | 2.64 |
28 Tue January 2025 | 12.10 | 0.20 | 2.87 |
27 Mon January 2025 | 11.60 | 0.55 | 3.4 |
24 Fri January 2025 | 11.50 | 0.70 | 3.44 |
23 Thu January 2025 | 11.50 | 0.70 | 3.49 |
LT LTF Option strike: 127.50
Date | CE | PE | PCR |
29 Wed January 2025 | 13.25 | 0.05 | 6 |
28 Tue January 2025 | 13.25 | 0.05 | 6.79 |
27 Mon January 2025 | 13.25 | 0.25 | 10 |
24 Fri January 2025 | 13.25 | 0.30 | 10.16 |
23 Thu January 2025 | 13.25 | 0.80 | 10.16 |
LT LTF Option strike: 125.00
Date | CE | PE | PCR |
29 Wed January 2025 | 16.00 | 0.05 | 38.67 |
28 Tue January 2025 | 16.00 | 0.05 | 39.56 |
27 Mon January 2025 | 16.00 | 0.15 | 42.33 |
24 Fri January 2025 | 16.00 | 0.15 | 44.89 |
23 Thu January 2025 | 16.00 | 0.25 | 45.56 |
LT LTF Option strike: 122.50
Date | CE | PE | PCR |
29 Wed January 2025 | 18.35 | 0.05 | 14 |
28 Tue January 2025 | 18.35 | 0.05 | 14 |
27 Mon January 2025 | 18.35 | 0.25 | 15.25 |
24 Fri January 2025 | 18.35 | 0.25 | 15.5 |
23 Thu January 2025 | 18.35 | 0.25 | 15.5 |
LT LTF Option strike: 120.00
Date | CE | PE | PCR |
29 Wed January 2025 | 19.45 | 0.05 | 47.75 |
28 Tue January 2025 | 19.45 | 0.05 | 47.88 |
27 Mon January 2025 | 19.90 | 0.10 | 46.22 |
24 Fri January 2025 | 19.90 | 0.20 | 47 |
23 Thu January 2025 | 19.90 | 0.20 | 47 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance