Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 239.82 and 247.71
| Intraday Target 1 | 238.21 |
| Intraday Target 2 | 241.43 |
| Intraday Target 3 | 246.10333333333 |
| Intraday Target 4 | 249.32 |
| Intraday Target 5 | 253.99 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.64 (1.85%) | 248.86 | 242.89 - 250.78 | 0.7916 times | Mon 30 March 2026 | 240.20 (-4.55%) | 247.00 | 238.95 - 247.50 | 1.4582 times | Fri 27 March 2026 | 251.65 (-3.69%) | 260.50 | 249.60 - 260.50 | 1.0826 times | Wed 25 March 2026 | 261.30 (2.55%) | 257.60 | 257.35 - 266.50 | 0.7913 times | Tue 24 March 2026 | 254.80 (2.89%) | 254.00 | 248.90 - 255.75 | 1.0302 times | Mon 23 March 2026 | 247.65 (-5.19%) | 260.20 | 245.60 - 260.25 | 1.2428 times | Fri 20 March 2026 | 261.20 (1.77%) | 260.10 | 258.50 - 264.55 | 0.9763 times | Thu 19 March 2026 | 256.65 (-4.52%) | 265.00 | 255.15 - 266.90 | 0.8543 times | Wed 18 March 2026 | 268.80 (2.15%) | 265.00 | 264.10 - 272.70 | 0.9618 times | Tue 17 March 2026 | 263.15 (0.96%) | 262.85 | 256.40 - 263.70 | 0.8111 times | Mon 16 March 2026 | 260.65 (1.03%) | 257.00 | 255.15 - 262.50 | 0.4914 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 235.88 and 247.71
| Weekly Target 1 | 232.96 |
| Weekly Target 2 | 238.8 |
| Weekly Target 3 | 244.79 |
| Weekly Target 4 | 250.63 |
| Weekly Target 5 | 256.62 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.64 (-2.79%) | 247.00 | 238.95 - 250.78 | 0.4598 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 0.8474 times | Fri 20 March 2026 | 261.20 (1.24%) | 257.00 | 255.15 - 272.70 | 0.8368 times | Fri 13 March 2026 | 258.00 (-5.11%) | 265.60 | 256.30 - 275.95 | 0.5235 times | Fri 06 March 2026 | 271.90 (-4.24%) | 273.65 | 265.55 - 282.00 | 0.7051 times | Fri 27 February 2026 | 283.95 (-4.63%) | 299.00 | 278.00 - 310.50 | 3.7479 times | Fri 20 February 2026 | 297.75 (4.44%) | 284.00 | 281.20 - 303.05 | 0.7419 times | Fri 13 February 2026 | 285.10 (-0.07%) | 289.40 | 283.70 - 299.90 | 0.7292 times | Fri 06 February 2026 | 285.30 (-0.37%) | 286.45 | 269.00 - 298.75 | 0.8907 times | Fri 30 January 2026 | 286.35 (-0.57%) | 288.00 | 280.35 - 293.95 | 0.5178 times | Fri 23 January 2026 | 288.00 (-2.83%) | 284.50 | 276.75 - 309.40 | 1.8772 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 239.82 and 247.71
| Monthly Target 1 | 238.21 |
| Monthly Target 2 | 241.43 |
| Monthly Target 3 | 246.10333333333 |
| Monthly Target 4 | 249.32 |
| Monthly Target 5 | 253.99 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.64 (1.85%) | 248.86 | 242.89 - 250.78 | 0.0378 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7502 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4275 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0764 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8962 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4637 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0663 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9332 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9005 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.4483 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.4269 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 196.55 and 287.05
| Yearly Target 1 | 180.51 |
| Yearly Target 2 | 212.58 |
| Yearly Target 3 | 271.01333333333 |
| Yearly Target 4 | 303.08 |
| Yearly Target 5 | 361.51 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.64 (-22.57%) | 315.95 | 238.95 - 329.45 | 0.3844 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.4192 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.1964 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 10 points
Upper Bollinger band is at 282 and lower is at 242, while middle bands are at 252 and 272
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.96 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 250.52 |
| 12 day DMA | 255.72 |
| 20 day DMA | 261.77 |
| 35 day DMA | 276.01 |
| 50 day DMA | 279.17 |
| 100 day DMA | 290.7 |
| 150 day DMA | 276.75 |
| 200 day DMA | 258.28 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.67 | 250.68 | 255.92 |
| 12 day EMA | 255.57 | 257.56 | 260.71 |
| 20 day EMA | 261.86 | 263.67 | 266.14 |
| 35 day EMA | 269.24 | 270.69 | 272.48 |
| 50 day EMA | 277.59 | 278.93 | 280.51 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.52 | 251.12 | 255.32 |
| 12 day SMA | 255.72 | 257.46 | 259.67 |
| 20 day SMA | 261.77 | 263.73 | 266.72 |
| 35 day SMA | 276.01 | 277.18 | 278.41 |
| 50 day SMA | 279.17 | 280.2 | 281.31 |
| 100 day SMA | 290.7 | 291.05 | 291.45 |
| 150 day SMA | 276.75 | 276.6 | 276.44 |
| 200 day SMA | 258.28 | 258.01 | 257.78 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.25 and PE is: 21.75
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
EPS is 10.81 and PE is: 22.63
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 245.41 | 247.85 | 243.73 to 250.38 | 1.21 times |
| 30 Mon | 240.35 | 245.00 | 239.60 to 245.70 | 1.25 times |
| 27 Fri | 247.65 | 255.05 | 246.35 to 255.80 | 1.16 times |
| 25 Wed | 258.15 | 254.00 | 254.00 to 263.60 | 0.83 times |
| 24 Tue | 250.60 | 254.00 | 245.20 to 254.00 | 0.55 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 245.04 | 246.98 | 244.00 to 249.64 | 1.21 times |
| 30 Mon | 239.70 | 241.80 | 239.00 to 244.50 | 1.16 times |
| 27 Fri | 246.80 | 255.70 | 246.00 to 255.70 | 0.97 times |
| 25 Wed | 257.05 | 253.00 | 253.00 to 262.40 | 0.86 times |
| 24 Tue | 249.45 | 249.00 | 245.75 to 250.65 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 244.69 | 245.90 | 244.48 to 248.05 | 1 times |
Option chain for L T LTF 28 Tue April 2026 expiry
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.15 | 97.95 | 1 |
| 30 Mon March 2026 | 0.15 | 97.95 | 1 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.27 | 63.50 | 0.47 |
| 30 Mon March 2026 | 1.05 | 63.50 | 0.47 |
| 27 Fri March 2026 | 1.05 | 63.50 | 0.47 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.28 | 73.77 | 0.64 |
| 30 Mon March 2026 | 0.45 | 72.20 | 0.56 |
| 27 Fri March 2026 | 0.60 | 72.20 | 0.68 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.40 | 67.90 | 0.27 |
| 30 Mon March 2026 | 0.55 | 67.90 | 0.26 |
| 27 Fri March 2026 | 0.80 | 61.50 | 0.21 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.00 | 64.00 | 7 |
| 30 Mon March 2026 | 8.00 | 64.00 | 7 |
| 27 Fri March 2026 | 8.00 | 44.55 | 6 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.64 | 50.15 | 0.41 |
| 30 Mon March 2026 | 0.85 | 59.75 | 0.4 |
| 27 Fri March 2026 | 1.25 | 52.30 | 0.44 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.79 | 55.05 | 0.04 |
| 30 Mon March 2026 | 0.95 | 55.05 | 0.04 |
| 27 Fri March 2026 | 1.60 | 48.80 | 0.06 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.04 | 40.88 | 0.3 |
| 30 Mon March 2026 | 1.20 | 49.30 | 0.23 |
| 27 Fri March 2026 | 1.95 | 43.30 | 0.17 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.40 | 44.00 | 0.06 |
| 30 Mon March 2026 | 1.50 | 44.00 | 0.05 |
| 27 Fri March 2026 | 2.50 | 39.10 | 0.06 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.84 | 35.91 | 0.15 |
| 30 Mon March 2026 | 2.00 | 41.00 | 0.15 |
| 27 Fri March 2026 | 3.25 | 34.00 | 0.12 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.46 | 31.48 | 0.23 |
| 30 Mon March 2026 | 2.55 | 36.00 | 0.26 |
| 27 Fri March 2026 | 4.15 | 31.25 | 0.24 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.28 | 27.82 | 0.49 |
| 30 Mon March 2026 | 3.25 | 31.95 | 0.54 |
| 27 Fri March 2026 | 5.30 | 27.75 | 0.69 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.37 | 21.35 | 0.53 |
| 30 Mon March 2026 | 4.20 | 27.55 | 0.71 |
| 27 Fri March 2026 | 6.90 | 23.45 | 0.73 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.75 | 19.92 | 0.63 |
| 30 Mon March 2026 | 5.45 | 24.80 | 0.69 |
| 27 Fri March 2026 | 8.40 | 20.35 | 0.53 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.47 | 16.66 | 1.42 |
| 30 Mon March 2026 | 7.05 | 21.15 | 1.48 |
| 27 Fri March 2026 | 10.60 | 17.50 | 1.86 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.49 | 13.84 | 0.74 |
| 30 Mon March 2026 | 8.90 | 18.05 | 0.69 |
| 27 Fri March 2026 | 12.70 | 14.70 | 0.77 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.95 | 11.30 | 1.28 |
| 30 Mon March 2026 | 11.00 | 15.30 | 2.3 |
| 27 Fri March 2026 | 15.65 | 12.65 | 5.78 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.67 | 9.11 | 2.11 |
| 30 Mon March 2026 | 13.50 | 12.85 | 2.06 |
| 27 Fri March 2026 | 18.40 | 10.35 | 4.79 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.82 | 7.28 | 2.57 |
| 30 Mon March 2026 | 22.10 | 10.70 | 19.33 |
| 27 Fri March 2026 | 22.10 | 8.40 | 18.56 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 21.59 | 5.78 | 2.81 |
| 30 Mon March 2026 | 19.15 | 8.75 | 2.87 |
| 27 Fri March 2026 | 26.60 | 7.20 | 5.17 |
LT LTF Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 27.20 | 3.53 | 14.71 |
| 30 Mon March 2026 | 27.20 | 5.75 | 15.86 |
LT LTF Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 40.95 | 2.14 | 1.68 |
| 30 Mon March 2026 | 35.10 | 3.70 | 3.94 |
| 27 Fri March 2026 | 41.60 | 2.85 | 3.86 |
LT LTF Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 47.50 | 1.26 | 13.88 |
| 30 Mon March 2026 | 51.30 | 2.35 | 10.75 |
| 27 Fri March 2026 | 51.30 | 2.00 | 5 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
