Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 305.58 and 319.13
| Intraday Target 1 | 302.33 |
| Intraday Target 2 | 308.82 |
| Intraday Target 3 | 315.88333333333 |
| Intraday Target 4 | 322.37 |
| Intraday Target 5 | 329.43 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 315.30 (-2.89%) | 322.95 | 309.40 - 322.95 | 1.2102 times | Mon 13 July 2026 | 324.70 (1.07%) | 321.25 | 318.00 - 333.50 | 2.2511 times | Fri 10 July 2026 | 321.25 (0.05%) | 323.00 | 319.00 - 328.75 | 1.004 times | Thu 09 July 2026 | 321.10 (2.16%) | 314.75 | 309.20 - 324.25 | 0.9762 times | Wed 08 July 2026 | 314.30 (-5.95%) | 330.20 | 313.05 - 330.80 | 0.9095 times | Tue 07 July 2026 | 334.20 (2.2%) | 335.90 | 331.15 - 338.60 | 0.424 times | Fri 03 July 2026 | 327.00 (3.73%) | 318.00 | 317.75 - 329.00 | 0.9201 times | Thu 02 July 2026 | 315.25 (0.82%) | 314.00 | 311.25 - 316.00 | 0.4267 times | Wed 01 July 2026 | 312.70 (0.63%) | 312.70 | 309.55 - 315.90 | 0.7475 times | Tue 30 June 2026 | 310.75 (3.91%) | 300.80 | 297.65 - 312.00 | 1.1306 times | Mon 29 June 2026 | 299.05 (0.02%) | 299.00 | 297.50 - 307.70 | 2.8305 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 300.3 and 324.4
| Weekly Target 1 | 295.3 |
| Weekly Target 2 | 305.3 |
| Weekly Target 3 | 319.4 |
| Weekly Target 4 | 329.4 |
| Weekly Target 5 | 343.5 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 315.30 (-1.85%) | 321.25 | 309.40 - 333.50 | 1.1348 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0864 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9852 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6147 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9781 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7821 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.9227 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.7071 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 0.8355 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 0.9535 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 0.8493 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 312.25 and 341.65
| Monthly Target 1 | 291.63 |
| Monthly Target 2 | 303.47 |
| Monthly Target 3 | 321.03333333333 |
| Monthly Target 4 | 332.87 |
| Monthly Target 5 | 350.43 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 315.30 (1.46%) | 312.70 | 309.20 - 338.60 | 0.63 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 0.9958 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7248 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8528 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7632 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4523 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0951 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9118 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4892 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0849 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9495 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 223.25 and 326.95
| Yearly Target 1 | 192.57 |
| Yearly Target 2 | 253.93 |
| Yearly Target 3 | 296.26666666667 |
| Yearly Target 4 | 357.63 |
| Yearly Target 5 | 399.97 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 315.30 (-0.21%) | 315.95 | 234.90 - 338.60 | 0.6669 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.266 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.0672 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 15 points
Upper Bollinger band is at 336 and lower is at 277, while middle bands are at 292 and 321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.66 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 319.33 |
| 12 day DMA | 316.22 |
| 20 day DMA | 306.06 |
| 35 day DMA | 291.07 |
| 50 day DMA | 289.45 |
| 100 day DMA | 282.7 |
| 150 day DMA | 288.01 |
| 200 day DMA | 284.44 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.52 | 321.63 | 320.1 |
| 12 day EMA | 314.34 | 314.16 | 312.25 |
| 20 day EMA | 307.41 | 306.58 | 304.67 |
| 35 day EMA | 300.47 | 299.6 | 298.12 |
| 50 day EMA | 292.33 | 291.39 | 290.03 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.33 | 323.11 | 323.57 |
| 12 day SMA | 316.22 | 314.65 | 311.46 |
| 20 day SMA | 306.06 | 304.1 | 300.71 |
| 35 day SMA | 291.07 | 289.77 | 288.37 |
| 50 day SMA | 289.45 | 288.85 | 288.07 |
| 100 day SMA | 282.7 | 282.43 | 282.12 |
| 150 day SMA | 288.01 | 287.97 | 287.88 |
| 200 day SMA | 284.44 | 284.08 | 283.66 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.90 and PE is: 26.5
Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)
Debt: 110297.66 in crores
Market capitalization: 74914.64
EPS is 11.25 and PE is: 28.03
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 312.90 | 320.60 | 307.55 to 320.85 | 1.12 times |
| 13 Mon | 323.25 | 322.00 | 317.00 to 333.00 | 1.04 times |
| 10 Fri | 321.15 | 321.00 | 318.35 to 327.30 | 0.98 times |
| 09 Thu | 319.85 | 314.00 | 309.00 to 323.45 | 0.96 times |
| 08 Wed | 314.50 | 329.10 | 312.80 to 332.20 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 310.75 | 315.50 | 306.10 to 316.45 | 2.11 times |
| 13 Mon | 321.50 | 318.00 | 316.00 to 331.00 | 1.14 times |
| 10 Fri | 319.90 | 321.50 | 317.50 to 325.65 | 0.73 times |
| 09 Thu | 318.60 | 315.20 | 308.10 to 321.90 | 0.55 times |
| 08 Wed | 313.40 | 327.00 | 312.05 to 331.30 | 0.46 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 309.35 | 312.00 | 305.20 to 313.00 | 1.61 times |
| 13 Mon | 320.85 | 320.00 | 320.00 to 330.00 | 1.06 times |
| 10 Fri | 319.25 | 322.50 | 317.85 to 324.00 | 0.93 times |
| 09 Thu | 317.85 | 315.15 | 310.50 to 321.00 | 0.79 times |
| 08 Wed | 313.25 | 324.80 | 312.50 to 328.10 | 0.61 times |
Option chain for L T LTF 28 Tue July 2026 expiry
LT LTF Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.55 | 42.35 | 0.03 |
| 13 Mon July 2026 | 1.05 | 42.35 | 0.03 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.75 | 37.60 | 0.01 |
| 13 Mon July 2026 | 1.40 | 37.60 | 0.01 |
| 10 Fri July 2026 | 2.20 | 39.35 | 0.03 |
| 09 Thu July 2026 | 1.80 | 41.05 | 0.03 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.95 | 33.25 | 0.03 |
| 13 Mon July 2026 | 1.85 | 33.25 | 0.03 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.20 | 37.25 | 0.02 |
| 13 Mon July 2026 | 2.45 | 28.75 | 0.03 |
| 10 Fri July 2026 | 3.50 | 31.50 | 0.03 |
| 09 Thu July 2026 | 3.00 | 33.10 | 0.04 |
| 08 Wed July 2026 | 2.10 | 37.30 | 0.05 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.60 | 24.40 | 0.11 |
| 13 Mon July 2026 | 3.20 | 24.40 | 0.1 |
| 10 Fri July 2026 | 4.30 | 27.00 | 0.07 |
| 09 Thu July 2026 | 3.75 | 33.35 | 0.07 |
| 08 Wed July 2026 | 2.70 | 33.35 | 0.08 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.05 | 28.95 | 0.1 |
| 13 Mon July 2026 | 4.15 | 20.70 | 0.11 |
| 10 Fri July 2026 | 5.60 | 24.00 | 0.1 |
| 09 Thu July 2026 | 4.85 | 24.75 | 0.15 |
| 08 Wed July 2026 | 3.50 | 28.85 | 0.17 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.70 | 24.60 | 0.18 |
| 13 Mon July 2026 | 5.45 | 17.05 | 0.21 |
| 10 Fri July 2026 | 7.00 | 20.85 | 0.27 |
| 09 Thu July 2026 | 6.25 | 20.85 | 0.46 |
| 08 Wed July 2026 | 4.55 | 24.85 | 0.4 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.65 | 20.60 | 0.21 |
| 13 Mon July 2026 | 7.10 | 13.75 | 0.27 |
| 10 Fri July 2026 | 8.65 | 17.30 | 0.26 |
| 09 Thu July 2026 | 7.85 | 17.95 | 0.35 |
| 08 Wed July 2026 | 5.90 | 21.15 | 0.42 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.80 | 16.75 | 0.55 |
| 13 Mon July 2026 | 9.20 | 10.65 | 0.68 |
| 10 Fri July 2026 | 10.95 | 14.15 | 0.55 |
| 09 Thu July 2026 | 9.70 | 14.75 | 0.82 |
| 08 Wed July 2026 | 7.65 | 17.70 | 1.12 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.35 | 13.30 | 0.63 |
| 13 Mon July 2026 | 11.55 | 8.20 | 1.11 |
| 10 Fri July 2026 | 13.05 | 11.80 | 0.77 |
| 09 Thu July 2026 | 11.95 | 12.25 | 1.05 |
| 08 Wed July 2026 | 9.45 | 14.55 | 0.85 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.25 | 10.20 | 1.34 |
| 13 Mon July 2026 | 14.55 | 6.20 | 1.72 |
| 10 Fri July 2026 | 15.65 | 9.45 | 1.34 |
| 09 Thu July 2026 | 14.65 | 9.75 | 1.2 |
| 08 Wed July 2026 | 11.70 | 11.85 | 1.39 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.75 | 7.65 | 1.89 |
| 13 Mon July 2026 | 17.90 | 4.60 | 2.23 |
| 10 Fri July 2026 | 19.10 | 7.40 | 2.3 |
| 09 Thu July 2026 | 17.60 | 7.65 | 1.74 |
| 08 Wed July 2026 | 14.25 | 9.55 | 1.29 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.60 | 5.65 | 2.12 |
| 13 Mon July 2026 | 21.90 | 3.30 | 2.81 |
| 10 Fri July 2026 | 22.15 | 5.90 | 2.68 |
| 09 Thu July 2026 | 21.45 | 6.05 | 2.42 |
| 08 Wed July 2026 | 17.00 | 7.75 | 2.97 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17.00 | 4.05 | 1.57 |
| 13 Mon July 2026 | 25.90 | 2.40 | 1.47 |
| 10 Fri July 2026 | 25.60 | 4.60 | 1.48 |
| 09 Thu July 2026 | 24.75 | 4.70 | 1.14 |
| 08 Wed July 2026 | 20.25 | 6.00 | 1.04 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 20.05 | 2.85 | 3.25 |
| 13 Mon July 2026 | 30.25 | 1.70 | 3.16 |
| 10 Fri July 2026 | 28.85 | 3.45 | 2.94 |
| 09 Thu July 2026 | 29.35 | 3.70 | 2.11 |
| 08 Wed July 2026 | 23.70 | 4.75 | 1.93 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 24.95 | 1.95 | 2.39 |
| 13 Mon July 2026 | 34.75 | 1.25 | 1.42 |
| 10 Fri July 2026 | 33.05 | 2.70 | 1.83 |
| 09 Thu July 2026 | 32.85 | 2.80 | 1.25 |
| 08 Wed July 2026 | 27.60 | 3.65 | 1.19 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 27.75 | 1.35 | 3.87 |
| 13 Mon July 2026 | 39.15 | 1.00 | 2.85 |
| 10 Fri July 2026 | 36.00 | 2.05 | 3.65 |
| 09 Thu July 2026 | 31.90 | 2.20 | 2.58 |
| 08 Wed July 2026 | 31.90 | 2.85 | 2.42 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 32.75 | 0.95 | 2.39 |
| 13 Mon July 2026 | 46.70 | 0.75 | 1.98 |
| 10 Fri July 2026 | 44.65 | 1.60 | 2.54 |
| 09 Thu July 2026 | 43.05 | 1.75 | 1.9 |
| 08 Wed July 2026 | 36.25 | 2.20 | 2.61 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 38.35 | 0.70 | 4.13 |
| 13 Mon July 2026 | 40.25 | 0.55 | 7.07 |
| 10 Fri July 2026 | 40.25 | 1.25 | 8.33 |
| 09 Thu July 2026 | 40.25 | 1.30 | 5.73 |
| 08 Wed July 2026 | 40.25 | 1.70 | 5.53 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 54.50 | 0.50 | 9.23 |
| 13 Mon July 2026 | 54.50 | 0.45 | 10.42 |
| 10 Fri July 2026 | 54.95 | 0.95 | 10.53 |
| 09 Thu July 2026 | 45.85 | 1.10 | 9.32 |
| 08 Wed July 2026 | 45.85 | 1.30 | 8 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 47.10 | 0.35 | 9.5 |
| 13 Mon July 2026 | 47.10 | 0.35 | 8.25 |
| 10 Fri July 2026 | 47.10 | 0.75 | 8.25 |
| 09 Thu July 2026 | 47.10 | 0.85 | 8 |
| 08 Wed July 2026 | 47.10 | 1.05 | 8.25 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 46.25 | 0.25 | 23 |
| 13 Mon July 2026 | 46.25 | 0.25 | 24 |
| 10 Fri July 2026 | 46.25 | 0.60 | 27.5 |
| 09 Thu July 2026 | 46.25 | 0.70 | 22.75 |
| 08 Wed July 2026 | 46.25 | 0.85 | 20 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 72.35 | 0.25 | 3.29 |
| 13 Mon July 2026 | 72.35 | 0.20 | 3.29 |
| 10 Fri July 2026 | 68.45 | 0.50 | 8 |
| 09 Thu July 2026 | 63.95 | 0.50 | 8 |
| 08 Wed July 2026 | 63.95 | 0.60 | 8 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 76.00 | 0.20 | 2.65 |
| 13 Mon July 2026 | 76.00 | 0.20 | 2.39 |
| 10 Fri July 2026 | 73.00 | 0.35 | 3.5 |
| 09 Thu July 2026 | 68.95 | 0.45 | 1.79 |
| 08 Wed July 2026 | 84.50 | 0.40 | 1.54 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 78.50 | 0.10 | 3.91 |
| 13 Mon July 2026 | 78.50 | 0.10 | 3.91 |
| 10 Fri July 2026 | 78.50 | 0.25 | 4.45 |
| 09 Thu July 2026 | 78.50 | 0.30 | 3.36 |
| 08 Wed July 2026 | 78.50 | 0.30 | 2.45 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 96.75 | 0.10 | 0.36 |
| 13 Mon July 2026 | 96.75 | 0.10 | 0.36 |
| 10 Fri July 2026 | 94.05 | 0.20 | 0.36 |
| 09 Thu July 2026 | 89.35 | 0.25 | 0.36 |
| 08 Wed July 2026 | 83.45 | 0.20 | 0.34 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
