Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 316.05 and 326.05
| Intraday Target 1 | 308.73 |
| Intraday Target 2 | 313.37 |
| Intraday Target 3 | 318.73333333333 |
| Intraday Target 4 | 323.37 |
| Intraday Target 5 | 328.73 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.00 (2.17%) | 314.55 | 314.10 - 324.10 | 1.5267 times | Fri 31 July 2026 | 311.25 (1.63%) | 307.45 | 306.65 - 314.05 | 0.917 times | Thu 30 July 2026 | 306.25 (-0.94%) | 308.90 | 303.80 - 309.70 | 0.4993 times | Wed 29 July 2026 | 309.15 (-0.59%) | 313.00 | 301.05 - 313.05 | 2.4829 times | Tue 28 July 2026 | 311.00 (-0.4%) | 312.20 | 308.00 - 313.85 | 0.4916 times | Mon 27 July 2026 | 312.25 (3.26%) | 305.00 | 305.00 - 312.85 | 1.019 times | Fri 24 July 2026 | 302.40 (-0.87%) | 303.00 | 297.15 - 304.80 | 0.4883 times | Thu 23 July 2026 | 305.05 (-0.28%) | 305.90 | 303.10 - 309.75 | 0.5457 times | Wed 22 July 2026 | 305.90 (-0.28%) | 307.35 | 303.65 - 310.65 | 0.839 times | Tue 21 July 2026 | 306.75 (0.29%) | 305.70 | 300.45 - 309.80 | 1.1905 times | Mon 20 July 2026 | 305.85 (-1.35%) | 307.05 | 302.55 - 308.45 | 1.1696 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 316.05 and 326.05
| Weekly Target 1 | 308.73 |
| Weekly Target 2 | 313.37 |
| Weekly Target 3 | 318.73333333333 |
| Weekly Target 4 | 323.37 |
| Weekly Target 5 | 328.73 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.00 (2.17%) | 314.55 | 314.10 - 324.10 | 0.3033 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0748 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.841 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.4309 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0831 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9792 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.6128 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 0.9752 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.7797 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 0.9199 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.7049 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 316.05 and 326.05
| Monthly Target 1 | 308.73 |
| Monthly Target 2 | 313.37 |
| Monthly Target 3 | 318.73333333333 |
| Monthly Target 4 | 323.37 |
| Monthly Target 5 | 328.73 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.00 (2.17%) | 314.55 | 314.10 - 324.10 | 0.0697 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1746 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0524 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.766 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9012 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8066 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5348 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1573 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9636 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5738 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1465 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 276.45 and 380.15
| Yearly Target 1 | 193.47 |
| Yearly Target 2 | 255.73 |
| Yearly Target 3 | 297.16666666667 |
| Yearly Target 4 | 359.43 |
| Yearly Target 5 | 400.87 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.00 (0.65%) | 315.95 | 234.90 - 338.60 | 0.7097 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.2428 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.0476 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 310.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 8 points
Upper Bollinger band is at 329 and lower is at 298, while middle bands are at 306 and 321
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.84 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 311.13 |
| 12 day DMA | 308.66 |
| 20 day DMA | 312.84 |
| 35 day DMA | 306.37 |
| 50 day DMA | 295.66 |
| 100 day DMA | 285.03 |
| 150 day DMA | 288.53 |
| 200 day DMA | 288.54 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.08 | 309.12 | 308.06 |
| 12 day EMA | 310.52 | 309.16 | 308.78 |
| 20 day EMA | 309.06 | 308.12 | 307.79 |
| 35 day EMA | 302.65 | 301.75 | 301.19 |
| 50 day EMA | 295.85 | 294.95 | 294.29 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.13 | 309.98 | 308.21 |
| 12 day SMA | 308.66 | 307.95 | 308.05 |
| 20 day SMA | 312.84 | 313.29 | 313.49 |
| 35 day SMA | 306.37 | 304.63 | 303.17 |
| 50 day SMA | 295.66 | 294.81 | 294.15 |
| 100 day SMA | 285.03 | 284.56 | 284.21 |
| 150 day SMA | 288.53 | 288.42 | 288.34 |
| 200 day SMA | 288.54 | 288.23 | 287.97 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.90 and PE is: 26.72
Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)
Debt: 110297.66 in crores
Market capitalization: 74914.64
EPS is 11.25 and PE is: 28.27
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 319.20 | 315.00 | 315.00 to 325.45 | 0.96 times |
| 31 Fri | 311.85 | 308.00 | 308.00 to 314.85 | 1 times |
| 30 Thu | 305.90 | 310.00 | 303.65 to 310.00 | 1 times |
| 29 Wed | 310.65 | 310.25 | 301.55 to 312.55 | 1 times |
| 28 Tue | 309.35 | 312.00 | 307.00 to 312.00 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 318.25 | 314.55 | 313.95 to 323.00 | 1.08 times |
| 31 Fri | 310.05 | 308.00 | 308.00 to 313.25 | 1.03 times |
| 30 Thu | 304.35 | 307.75 | 302.80 to 308.00 | 1.06 times |
| 29 Wed | 309.15 | 308.60 | 300.55 to 310.25 | 0.98 times |
| 28 Tue | 308.05 | 309.00 | 306.10 to 309.00 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 317.40 | 313.00 | 313.00 to 321.00 | 1.56 times |
| 31 Fri | 309.80 | 308.25 | 307.20 to 311.85 | 1.07 times |
| 30 Thu | 303.70 | 307.00 | 302.40 to 307.35 | 0.94 times |
| 29 Wed | 308.60 | 304.80 | 300.00 to 308.60 | 0.43 times |
Option chain for L T LTF 25 Tue August 2026 expiry
LT LTF Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.45 | 78.00 | 0.09 |
| 31 Fri July 2026 | 0.30 | 78.00 | 0.1 |
| 30 Thu July 2026 | 0.25 | 78.00 | 0.09 |
| 29 Wed July 2026 | 0.40 | 78.00 | 0.09 |
| 28 Tue July 2026 | 0.50 | 69.85 | 0.15 |
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.80 | 47.90 | 0.14 |
| 31 Fri July 2026 | 0.45 | 61.75 | 0.16 |
| 30 Thu July 2026 | 0.40 | 61.75 | 0.22 |
| 29 Wed July 2026 | 0.65 | 61.75 | 0.31 |
| 28 Tue July 2026 | 0.75 | 61.75 | 0.3 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.45 | 48.00 | 0.01 |
| 31 Fri July 2026 | 0.85 | 48.00 | 0.01 |
| 30 Thu July 2026 | 0.70 | 54.40 | 0.01 |
| 29 Wed July 2026 | 1.05 | 49.00 | 0.01 |
| 28 Tue July 2026 | 1.20 | 49.00 | 0.01 |
LT LTF Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.90 | 44.50 | 0.01 |
| 31 Fri July 2026 | 1.20 | 44.50 | 0.04 |
| 30 Thu July 2026 | 0.95 | 49.65 | 0.07 |
| 29 Wed July 2026 | 1.35 | 44.90 | 0.04 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.50 | 33.00 | 0.01 |
| 31 Fri July 2026 | 1.50 | 38.80 | 0.03 |
| 30 Thu July 2026 | 1.20 | 44.65 | 0.04 |
| 29 Wed July 2026 | 1.70 | 40.75 | 0.05 |
| 28 Tue July 2026 | 1.85 | 43.00 | 0.06 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.05 | 25.20 | 0.62 |
| 31 Fri July 2026 | 2.60 | 30.20 | 0.57 |
| 30 Thu July 2026 | 2.05 | 36.15 | 0.55 |
| 29 Wed July 2026 | 2.85 | 32.05 | 0.61 |
| 28 Tue July 2026 | 3.00 | 33.00 | 0.1 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.20 | 20.95 | 0.03 |
| 31 Fri July 2026 | 3.40 | 31.85 | 0.01 |
| 30 Thu July 2026 | 2.65 | 31.85 | 0.01 |
| 29 Wed July 2026 | 3.65 | 29.40 | 0.01 |
| 28 Tue July 2026 | 3.55 | 29.40 | 0.14 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.60 | 17.25 | 0.2 |
| 31 Fri July 2026 | 4.40 | 22.25 | 0.13 |
| 30 Thu July 2026 | 3.45 | 27.30 | 0.15 |
| 29 Wed July 2026 | 4.70 | 23.80 | 0.17 |
| 28 Tue July 2026 | 4.85 | 24.45 | 0.17 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.35 | 14.20 | 0.17 |
| 31 Fri July 2026 | 5.75 | 18.60 | 0.1 |
| 30 Thu July 2026 | 4.40 | 24.00 | 0.09 |
| 29 Wed July 2026 | 5.85 | 20.10 | 0.08 |
| 28 Tue July 2026 | 6.30 | 22.25 | 0.41 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.55 | 11.15 | 0.49 |
| 31 Fri July 2026 | 7.35 | 15.45 | 0.4 |
| 30 Thu July 2026 | 5.70 | 19.30 | 0.43 |
| 29 Wed July 2026 | 7.50 | 16.75 | 0.46 |
| 28 Tue July 2026 | 7.70 | 17.95 | 0.32 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.00 | 8.70 | 0.64 |
| 31 Fri July 2026 | 9.30 | 12.40 | 0.35 |
| 30 Thu July 2026 | 7.25 | 15.95 | 0.42 |
| 29 Wed July 2026 | 9.40 | 13.70 | 0.42 |
| 28 Tue July 2026 | 9.80 | 14.65 | 0.23 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.95 | 6.70 | 0.63 |
| 31 Fri July 2026 | 11.65 | 9.85 | 0.5 |
| 30 Thu July 2026 | 9.15 | 13.00 | 0.57 |
| 29 Wed July 2026 | 11.75 | 10.90 | 0.61 |
| 28 Tue July 2026 | 12.05 | 12.20 | 0.61 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 19.20 | 4.90 | 0.9 |
| 31 Fri July 2026 | 14.45 | 7.60 | 0.69 |
| 30 Thu July 2026 | 11.40 | 10.40 | 1.39 |
| 29 Wed July 2026 | 14.45 | 8.65 | 1.32 |
| 28 Tue July 2026 | 14.50 | 9.65 | 0.75 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.05 | 3.70 | 1.7 |
| 31 Fri July 2026 | 17.50 | 5.80 | 1.58 |
| 30 Thu July 2026 | 14.20 | 8.10 | 1.57 |
| 29 Wed July 2026 | 17.55 | 6.60 | 1.63 |
| 28 Tue July 2026 | 17.10 | 7.70 | 1.36 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 26.95 | 2.75 | 3.93 |
| 31 Fri July 2026 | 21.25 | 4.35 | 4 |
| 30 Thu July 2026 | 17.25 | 6.15 | 3.63 |
| 29 Wed July 2026 | 20.65 | 5.15 | 4.4 |
| 28 Tue July 2026 | 19.25 | 5.85 | 16.4 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 31.20 | 2.00 | 12.52 |
| 31 Fri July 2026 | 24.90 | 3.20 | 13.42 |
| 30 Thu July 2026 | 24.25 | 4.60 | 11.58 |
| 29 Wed July 2026 | 24.25 | 3.80 | 11.7 |
| 28 Tue July 2026 | 24.45 | 4.40 | 7.42 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 35.50 | 1.45 | 4.93 |
| 31 Fri July 2026 | 30.90 | 2.30 | 3.38 |
| 30 Thu July 2026 | 24.55 | 3.30 | 4.31 |
| 29 Wed July 2026 | 28.45 | 2.90 | 4.67 |
| 28 Tue July 2026 | 20.75 | 3.30 | 40 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 40.10 | 1.00 | 21.22 |
| 31 Fri July 2026 | 33.00 | 1.65 | 20.05 |
| 30 Thu July 2026 | 33.00 | 2.40 | 22.55 |
| 29 Wed July 2026 | 33.00 | 2.00 | 21.55 |
| 28 Tue July 2026 | 33.00 | 2.45 | 18.91 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 48.45 | 0.80 | 6.19 |
| 31 Fri July 2026 | 38.95 | 1.20 | 6.88 |
| 30 Thu July 2026 | 31.65 | 1.75 | 33 |
| 29 Wed July 2026 | 31.65 | 1.45 | 29.25 |
| 28 Tue July 2026 | 31.65 | 1.80 | 19.25 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 51.10 | 0.60 | 23.38 |
| 31 Fri July 2026 | 42.70 | 0.85 | 29.5 |
| 30 Thu July 2026 | 41.50 | 1.20 | 33.64 |
| 29 Wed July 2026 | 41.50 | 1.05 | 31.27 |
| 28 Tue July 2026 | 41.50 | 1.35 | 29.45 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
