Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 263.05 and 273.1
| Intraday Target 1 | 255.92 |
| Intraday Target 2 | 260.13 |
| Intraday Target 3 | 265.96666666667 |
| Intraday Target 4 | 270.18 |
| Intraday Target 5 | 276.02 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 264.35 (-0.25%) | 264.05 | 261.75 - 271.80 | 0.7785 times | Wed 30 September 2026 | 265.00 (-2.23%) | 272.00 | 264.90 - 273.25 | 0.7037 times | Tue 29 September 2026 | 271.05 (-3.49%) | 279.50 | 269.45 - 281.30 | 1.5329 times | Mon 28 September 2026 | 280.85 (-1.11%) | 282.75 | 277.80 - 283.45 | 0.6196 times | Fri 25 September 2026 | 284.00 (0.71%) | 284.95 | 280.05 - 285.75 | 0.6784 times | Thu 24 September 2026 | 282.00 (-9.03%) | 279.00 | 279.00 - 290.60 | 3.9573 times | Wed 23 September 2026 | 310.00 (1.67%) | 308.90 | 307.75 - 312.70 | 0.65 times | Tue 22 September 2026 | 304.90 (-0.94%) | 308.15 | 302.05 - 309.25 | 0.2827 times | Mon 21 September 2026 | 307.80 (-1.6%) | 311.00 | 306.30 - 311.25 | 0.2871 times | Fri 18 September 2026 | 312.80 (3.47%) | 303.00 | 302.50 - 314.30 | 0.5098 times | Thu 17 September 2026 | 302.30 (2.3%) | 295.30 | 293.50 - 304.05 | 0.3839 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 252.2 and 273.9
| Weekly Target 1 | 248.15 |
| Weekly Target 2 | 256.25 |
| Weekly Target 3 | 269.85 |
| Weekly Target 4 | 277.95 |
| Weekly Target 5 | 291.55 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 264.35 (-6.92%) | 282.75 | 261.75 - 283.45 | 1.2483 times | Fri 25 September 2026 | 284.00 (-9.21%) | 311.00 | 279.00 - 312.70 | 2.011 times | Fri 18 September 2026 | 312.80 (1.2%) | 310.60 | 293.50 - 314.30 | 0.52 times | Fri 11 September 2026 | 309.10 (-1.56%) | 314.00 | 302.70 - 315.30 | 0.5655 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 0.9979 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.6334 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.2916 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.5415 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 1.0065 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.1845 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.9268 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 263.05 and 273.1
| Monthly Target 1 | 255.92 |
| Monthly Target 2 | 260.13 |
| Monthly Target 3 | 265.96666666667 |
| Monthly Target 4 | 270.18 |
| Monthly Target 5 | 276.02 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 264.35 (-0.25%) | 264.05 | 261.75 - 271.80 | 0.0604 times | Wed 30 September 2026 | 265.00 (-17.45%) | 315.25 | 264.90 - 320.50 | 1.1077 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.8223 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2726 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1402 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8299 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9764 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8739 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.6628 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2538 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.044 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 197.78 and 301.48
| Yearly Target 1 | 175.58 |
| Yearly Target 2 | 219.97 |
| Yearly Target 3 | 279.28333333333 |
| Yearly Target 4 | 323.67 |
| Yearly Target 5 | 382.98 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 264.35 (-16.33%) | 315.95 | 234.90 - 338.60 | 0.8312 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.1768 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 0.992 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.65
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 17 points
Upper Bollinger band is at 332 and lower is at 265, while middle bands are at 282 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.59 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 273.05 |
| 12 day DMA | 290.05 |
| 20 day DMA | 297.99 |
| 35 day DMA | 305.87 |
| 50 day DMA | 307.75 |
| 100 day DMA | 299.47 |
| 150 day DMA | 291.62 |
| 200 day DMA | 293.07 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.96 | 277.27 | 283.4 |
| 12 day EMA | 285.41 | 289.24 | 293.64 |
| 20 day EMA | 292.96 | 295.97 | 299.23 |
| 35 day EMA | 299.56 | 301.63 | 303.79 |
| 50 day EMA | 304.19 | 305.82 | 307.49 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.05 | 276.58 | 285.58 |
| 12 day SMA | 290.05 | 292.75 | 296.43 |
| 20 day SMA | 297.99 | 300.42 | 302.62 |
| 35 day SMA | 305.87 | 307.38 | 308.82 |
| 50 day SMA | 307.75 | 308.58 | 309.41 |
| 100 day SMA | 299.47 | 299.86 | 300.25 |
| 150 day SMA | 291.62 | 291.83 | 292.06 |
| 200 day SMA | 293.07 | 293.28 | 293.45 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.90 and PE is: 22.21
Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)
Debt: 110297.66 in crores
Market capitalization: 74914.64
EPS is 11.25 and PE is: 23.5
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 265.15 | 265.50 | 262.15 to 271.80 | 1.16 times |
| 29 Tue | 273.20 | 279.40 | 271.50 to 279.50 | 1.18 times |
| 28 Mon | 278.55 | 280.00 | 275.05 to 282.25 | 1.1 times |
| 25 Fri | 282.45 | 282.00 | 278.05 to 283.45 | 0.92 times |
| 24 Thu | 279.60 | 279.70 | 278.55 to 288.95 | 0.63 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 264.60 | 265.00 | 261.35 to 270.60 | 1.3 times |
| 29 Tue | 273.00 | 277.85 | 271.50 to 277.85 | 1.19 times |
| 28 Mon | 278.25 | 278.00 | 274.80 to 280.10 | 0.94 times |
| 25 Fri | 281.60 | 281.75 | 278.00 to 282.25 | 0.82 times |
| 24 Thu | 279.35 | 280.20 | 278.45 to 289.05 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 264.65 | 263.40 | 263.00 to 268.70 | 1 times |
Option chain for L T LTF 27 Tue October 2026 expiry
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 80.50 | 0.25 |
| 29 Tue September 2026 | 0.20 | 80.50 | 0.25 |
| 28 Mon September 2026 | 0.25 | 80.50 | 0.25 |
| 25 Fri September 2026 | 0.25 | 49.75 | 0.25 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 70.00 | 0.04 |
| 29 Tue September 2026 | 0.25 | 70.00 | 0.04 |
| 28 Mon September 2026 | 0.35 | 70.00 | 0.04 |
| 25 Fri September 2026 | 0.45 | 40.00 | 0.03 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 74.80 | 0.11 |
| 29 Tue September 2026 | 0.50 | 59.50 | 0.13 |
| 28 Mon September 2026 | 0.55 | 59.50 | 0.13 |
| 25 Fri September 2026 | 0.65 | 58.00 | 0.11 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 69.00 | 0.67 |
| 29 Tue September 2026 | 0.80 | 57.95 | 0.8 |
| 28 Mon September 2026 | 0.80 | 57.95 | 0.8 |
| 25 Fri September 2026 | 1.00 | 50.35 | 0.79 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 55.00 | 0.27 |
| 29 Tue September 2026 | 0.65 | 55.00 | 0.26 |
| 28 Mon September 2026 | 0.85 | 52.00 | 0.25 |
| 25 Fri September 2026 | 1.00 | 48.35 | 0.23 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 51.15 | 0.03 |
| 29 Tue September 2026 | 0.75 | 51.15 | 0.03 |
| 28 Mon September 2026 | 1.10 | 48.00 | 0.01 |
| 25 Fri September 2026 | 1.30 | 45.05 | 0.01 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 54.80 | 0.2 |
| 29 Tue September 2026 | 1.00 | 46.50 | 0.23 |
| 28 Mon September 2026 | 1.40 | 41.65 | 0.24 |
| 25 Fri September 2026 | 1.70 | 39.00 | 0.24 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 50.00 | 0.92 |
| 29 Tue September 2026 | 1.15 | 43.80 | 0.9 |
| 28 Mon September 2026 | 1.75 | 38.00 | 1.05 |
| 25 Fri September 2026 | 2.25 | 35.40 | 1.16 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 38.30 | 0.29 |
| 29 Tue September 2026 | 1.50 | 38.30 | 0.33 |
| 28 Mon September 2026 | 2.30 | 32.55 | 0.32 |
| 25 Fri September 2026 | 2.90 | 30.45 | 0.36 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.20 | 40.35 | 0.47 |
| 29 Tue September 2026 | 1.95 | 32.00 | 0.55 |
| 28 Mon September 2026 | 2.90 | 30.80 | 0.63 |
| 25 Fri September 2026 | 3.75 | 26.05 | 0.6 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.60 | 36.10 | 0.16 |
| 29 Tue September 2026 | 2.55 | 28.00 | 0.17 |
| 28 Mon September 2026 | 3.70 | 24.45 | 0.16 |
| 25 Fri September 2026 | 4.90 | 22.20 | 0.17 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.10 | 29.55 | 0.05 |
| 29 Tue September 2026 | 3.30 | 23.95 | 0.05 |
| 28 Mon September 2026 | 4.75 | 20.10 | 0.5 |
| 25 Fri September 2026 | 6.25 | 18.85 | 0.66 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.70 | 27.70 | 0.36 |
| 29 Tue September 2026 | 4.10 | 20.30 | 0.51 |
| 28 Mon September 2026 | 6.20 | 17.50 | 0.56 |
| 25 Fri September 2026 | 8.05 | 15.65 | 0.88 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.55 | 23.40 | 0.14 |
| 29 Tue September 2026 | 5.35 | 16.20 | 0.15 |
| 28 Mon September 2026 | 8.05 | 14.35 | 0.71 |
| 25 Fri September 2026 | 10.10 | 12.65 | 0.8 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.60 | 19.80 | 1.18 |
| 29 Tue September 2026 | 7.00 | 13.60 | 1.55 |
| 28 Mon September 2026 | 10.30 | 11.65 | 0.96 |
| 25 Fri September 2026 | 12.55 | 10.25 | 0.86 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.25 | 15.85 | 0.61 |
| 29 Tue September 2026 | 9.35 | 11.00 | 0.57 |
| 28 Mon September 2026 | 12.85 | 9.15 | 0.84 |
| 25 Fri September 2026 | 14.75 | 7.85 | 2.15 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.10 | 12.55 | 1.26 |
| 29 Tue September 2026 | 11.90 | 8.15 | 2.68 |
| 28 Mon September 2026 | 16.50 | 7.20 | 7.18 |
| 25 Fri September 2026 | 18.00 | 6.05 | 7.04 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.40 | 10.00 | 6.93 |
| 29 Tue September 2026 | 15.00 | 6.30 | 42.97 |
| 28 Mon September 2026 | 18.80 | 5.50 | 33.67 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.85 | 7.70 | 6.33 |
| 29 Tue September 2026 | 18.85 | 4.60 | 8.76 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.80 | 5.70 | 18.06 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.95 | 4.15 | 64.79 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
