LTF 305 CE (CALL) 24 February 2026 options price chart analysis L&t Finance Limited

LTF 305 CE is trading at ₹ 2.75 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 2.81 - Current price of LTF 305 CE is lower than this average.
30 minute average: ₹ 2.83 - Current price of LTF 305 CE is lower than this average.
Hourly average: ₹ 2.89 - Current price of LTF 305 CE is lower than this average.
Day open: ₹ 4.75
Day range: 2.50 - 5.15
Open Interest: 1840500 (18.405 L)

Munafa Value: 20 - This score indicates that the option of LTF 305 CE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 288.300 as on 11 Wed Feb 3:44pm
Day open: 297.000 Range: 286.400 to 299.900

Option Price: LTF CE 305 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.75	1840500	4.75	5.15	2.50
3:29pm	2.75	1840500	4.75	5.15	2.50
3:28pm	2.85	1840500	4.75	5.15	2.50
3:27pm	2.75	1840500	4.75	5.15	2.50
3:25pm	2.80	1838250	4.75	5.15	2.50
3:24pm	2.75	1838250	4.75	5.15	2.50
3:22pm	2.85	1851750	4.75	5.15	2.50
3:21pm	2.85	1851750	4.75	5.15	2.50
3:20pm	2.85	1851750	4.75	5.15	2.50
3:19pm	2.90	1851750	4.75	5.15	2.50

option chart LTF CE 305 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 305 CE CALL today?: Premium of LTF 305 CE is 4.15 on 10 Feb 2026 CALL opened at 3.60 and traded inside a Low-High range of 2.90-4.75 today. Please click here table for more current prices.
What is open interest of LTF 305 CALL CE today?: Open Interest of LTF 305 CE is 1122750 today. This has changed 101250.00 from previous day.
What is underlying price of LTF 305 CE CALL today?: Underlying price of LTF 305 CE CALL is 294.00 today.
What is lot size of LTF 305 CALL CE today?: Lot size of LTF 305 CALL CE is 2250.00
Is LTF 305 CE CALL ITM or OTM or ATM?: LTF 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 305 CE (CALL) 24 February 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 294.00

LTF CALL CE available options strikes

LTF CE 280 strike, LTF CE 285 strike, LTF CE 290 strike, LTF CE 295 strike, LTF CE 300 strike, LTF CE 305 strike, All CE , All PE

LTF 305 CALL CE available expiry dates

LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry LTF 28 Apr 2026 expiry

LTF 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 4.15 on 10 Feb 2026
CALL opened at 3.60 and traded inside a Low-High range of 2.90-4.75 as on 10 Tue Feb 2026

The underlying equity is trading at 294.00 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 305 is 1,122,750

Price action analysis of 305 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 305 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	294.00	4.15	3.60	4.75	2.90	-9	2,526,187,500	9.9%
09 Mon Feb	296.85	4.60	2.40	4.70	2.35	100	2,298,375,000	-27.8%
06 Fri Feb	285.30	2.30	2.05	2.35	1.30	-6	3,184,312,500	35%
05 Thu Feb	283.40	2.45	2.35	2.55	2.00	-22	2,359,125,000	20.4%
04 Wed Feb	287.10	3.15	2.70	3.90	2.65	10	1,959,187,500	-11%
03 Tue Feb	284.70	2.85	6.95	6.95	2.35	46	2,202,187,500	-16.5%

Charts for LTF 305 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis