ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LTF SPOT Price: 258.00 as on 13 Mar, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 267.87
Target up: 262.93
Target up: 261.28
Target up: 259.62
Target down: 254.68
Target down: 253.03
Target down: 251.37

Date Close Open High Low Volume
13 Fri Mar 2026258.00264.00264.55256.303.51 M
12 Thu Mar 2026265.50265.15269.35260.753.82 M
11 Wed Mar 2026266.65273.00275.85265.602.39 M
10 Tue Mar 2026274.05270.00275.95269.103.03 M
09 Mon Mar 2026266.20265.60266.90259.804.01 M
06 Fri Mar 2026271.90274.90276.95271.252.66 M
05 Thu Mar 2026275.50272.00276.90270.003.61 M
04 Wed Mar 2026271.05270.60273.70265.558.23 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 300 280 325 These will serve as resistance

Maximum PUT writing has been for strikes: 250 300 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 305 310 320

Put to Call Ratio (PCR) has decreased for strikes: 280 300 270 295

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202638.25-13.70100%-
Thu 12 Mar, 202638.25-10.7050%-
Wed 11 Mar, 202638.25-9.90100%-
Tue 10 Mar, 202638.25-12.800%-
Mon 09 Mar, 202638.25-12.800%-
Fri 06 Mar, 202638.25-10.500%-
Thu 05 Mar, 202638.25-10.500%-
Wed 04 Mar, 202638.25-10.500%-
Mon 02 Mar, 202638.25-5.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.00-6.550%2
Thu 12 Mar, 202640.55-6.550%-
Wed 11 Mar, 202640.55-6.550%-
Tue 10 Mar, 202640.55-6.550%-
Mon 09 Mar, 202640.55-6.550%-
Fri 06 Mar, 202640.55-6.550%-
Thu 05 Mar, 202640.55-6.550%-
Wed 04 Mar, 202640.55-6.550%-
Mon 02 Mar, 202640.55-6.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.8544.44%20.0016.67%1.08
Thu 12 Mar, 202610.6028.57%16.000%1.33
Wed 11 Mar, 202612.750%16.000%1.71
Tue 10 Mar, 202611.300%16.000%1.71
Mon 09 Mar, 202611.3016.67%16.009.09%1.71
Fri 06 Mar, 202616.75-11.7010%1.83
Thu 05 Mar, 202631.90-11.0011.11%-
Wed 04 Mar, 202631.90-10.600%-
Mon 02 Mar, 202631.90-10.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.35-12.350%-
Thu 12 Mar, 202633.35-12.350%-
Wed 11 Mar, 202633.35-12.350%-
Tue 10 Mar, 202633.35-12.350%-
Mon 09 Mar, 202633.35-12.350%-
Fri 06 Mar, 202633.35-12.350%-
Thu 05 Mar, 202633.35-12.350%-
Wed 04 Mar, 202633.35-12.350%-
Mon 02 Mar, 202633.35-12.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.353.23%24.250%0.34
Thu 12 Mar, 20267.603.33%24.250%0.35
Wed 11 Mar, 20269.0011.11%24.250%0.37
Tue 10 Mar, 202610.10125%24.250%0.41
Mon 09 Mar, 20266.7533.33%24.250%0.92
Fri 06 Mar, 20269.150%17.0010%1.22
Thu 05 Mar, 202610.500%16.300%1.11
Wed 04 Mar, 202610.50350%16.300%1.11
Mon 02 Mar, 202615.05-16.30-9.09%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202626.90-17.850%-
Thu 12 Mar, 202626.90-17.850%-
Wed 11 Mar, 202626.90-17.85100%-
Tue 10 Mar, 202626.90-16.000%-
Mon 09 Mar, 202626.90-16.000%-
Fri 06 Mar, 202626.90-16.000%-
Thu 05 Mar, 202626.90-16.000%-
Wed 04 Mar, 202626.90-16.000%-
Mon 02 Mar, 202626.90-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.80-10.200%2
Thu 12 Mar, 202621.35-10.200%-
Wed 11 Mar, 202621.35-10.200%-
Tue 10 Mar, 202621.35-10.200%-
Mon 09 Mar, 202621.35-10.200%-
Fri 06 Mar, 202621.35-10.200%-
Thu 05 Mar, 202621.35-10.200%-
Wed 04 Mar, 202621.35-10.200%-
Mon 02 Mar, 202621.35-10.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.450%25.950%0.33
Thu 12 Mar, 20263.45200%25.950%0.33
Wed 11 Mar, 202610.000%25.950%1
Tue 10 Mar, 202610.000%25.950%1
Mon 09 Mar, 202610.000%25.950%1
Fri 06 Mar, 202610.000%25.95-1
Thu 05 Mar, 202610.000%15.50--
Wed 04 Mar, 202610.000%15.50--
Mon 02 Mar, 202610.00-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.3038.75%42.9513.33%0.31
Thu 12 Mar, 20263.0512.68%33.7057.89%0.38
Wed 11 Mar, 20263.305.97%35.8546.15%0.27
Tue 10 Mar, 20264.4017.54%29.25225%0.19
Mon 09 Mar, 20263.50-16.18%29.450%0.07
Fri 06 Mar, 20264.40-1.45%29.450%0.06
Thu 05 Mar, 20265.35-1.43%29.45300%0.06
Wed 04 Mar, 20264.8527.27%15.200%0.01
Mon 02 Mar, 20267.15292.86%15.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.000%25.500%1
Thu 12 Mar, 20268.000%25.500%1
Wed 11 Mar, 20268.000%25.500%1
Tue 10 Mar, 20268.000%25.500%1
Mon 09 Mar, 20268.000%25.500%1
Fri 06 Mar, 20268.000%25.500%1
Thu 05 Mar, 20268.000%25.500%1
Wed 04 Mar, 20268.000%25.500%1
Mon 02 Mar, 20268.000%25.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.250%43.200%0.53
Thu 12 Mar, 20262.250%43.200%0.53
Wed 11 Mar, 20262.256.25%43.20350%0.53
Tue 10 Mar, 20262.500%49.000%0.13
Mon 09 Mar, 20260.9014.29%49.00-0.13
Fri 06 Mar, 20263.600%33.65--
Thu 05 Mar, 20263.607.69%33.65--
Wed 04 Mar, 20263.50225%33.65--
Mon 02 Mar, 20266.000%33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.75-46.800%-
Thu 12 Mar, 202612.75-46.800%-
Wed 11 Mar, 202612.75-46.80--
Tue 10 Mar, 202612.75-26.70--
Mon 09 Mar, 202612.75-26.70--
Fri 06 Mar, 202612.75-26.70--
Thu 05 Mar, 202612.75-26.70--
Wed 04 Mar, 202612.75-26.70--
Mon 02 Mar, 202612.75-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.400%51.850%1.23
Thu 12 Mar, 20261.4015.79%51.8542.11%1.23
Wed 11 Mar, 20261.50137.5%52.5072.73%1
Tue 10 Mar, 20261.500%47.30-1.38
Mon 09 Mar, 20262.250%40.60--
Fri 06 Mar, 20262.250%40.60--
Thu 05 Mar, 20262.250%40.60--
Wed 04 Mar, 20263.400%40.60--
Mon 02 Mar, 20263.4014.29%40.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.400%33.40--
Thu 12 Mar, 20261.400%33.40--
Wed 11 Mar, 20261.40-3.03%33.40--
Tue 10 Mar, 20262.100%33.40--
Mon 09 Mar, 20262.100%33.40--
Fri 06 Mar, 20262.100%33.40--
Thu 05 Mar, 20262.100%33.40--
Wed 04 Mar, 20262.103.13%33.40--
Mon 02 Mar, 20262.751500%33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.40-48.10--
Thu 12 Mar, 20268.40-48.10--
Wed 11 Mar, 20268.40-48.10--
Tue 10 Mar, 20268.40-48.10--
Mon 09 Mar, 20268.40-48.10--
Fri 06 Mar, 20268.40-48.10--
Thu 05 Mar, 20268.40-48.10--
Wed 04 Mar, 20268.40-48.10--
Mon 02 Mar, 20268.40-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.10-77.00--
Thu 12 Mar, 20267.10-40.85--
Wed 11 Mar, 20267.10-40.85--
Tue 10 Mar, 20267.10-40.85--
Mon 09 Mar, 20267.10-40.85--
Fri 06 Mar, 20267.10-40.85--
Thu 05 Mar, 20267.10-40.85--
Wed 04 Mar, 20267.10-40.85--
Mon 02 Mar, 20267.10-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.45-56.00--
Thu 12 Mar, 20266.45-56.00--
Wed 11 Mar, 20266.45-56.00--
Tue 10 Mar, 20266.45-56.00--
Mon 09 Mar, 20266.45-56.00--
Fri 06 Mar, 20266.45-56.00--
Thu 05 Mar, 20266.45-56.00--
Wed 04 Mar, 20266.45-56.00--
Mon 02 Mar, 20266.45-56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.95-64.35--
Thu 12 Mar, 20264.95-64.35--
Wed 11 Mar, 20264.95-64.35--
Tue 10 Mar, 20264.95-64.35--
Mon 09 Mar, 20264.95-64.35--
Fri 06 Mar, 20264.95-64.35--
Thu 05 Mar, 20264.95-64.35--
Wed 04 Mar, 20264.95-64.35--
Mon 02 Mar, 20264.95-64.35--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202648.55-6.000%-
Thu 12 Mar, 202648.55-6.000%-
Wed 11 Mar, 202648.55-6.000%-
Tue 10 Mar, 202648.55-6.000%-
Mon 09 Mar, 202648.55-6.000%-
Fri 06 Mar, 202648.55-6.000%-
Thu 05 Mar, 202648.55-6.000%-
Wed 04 Mar, 202648.55-6.000%-
Mon 02 Mar, 202648.55-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.75-10.0032.56%28.5
Thu 12 Mar, 202645.35-4.45-24.56%-
Wed 11 Mar, 202645.35-7.001.79%-
Tue 10 Mar, 202645.35-9.000%-
Mon 09 Mar, 202645.35-9.000%-
Fri 06 Mar, 202645.35-7.400%-
Thu 05 Mar, 202645.35-7.400%-
Wed 04 Mar, 202645.35-7.405.66%-
Mon 02 Mar, 202645.35-4.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202657.10-6.759.09%-
Thu 12 Mar, 202657.10-3.900%-
Wed 11 Mar, 202657.10-3.900%-
Tue 10 Mar, 202657.10-3.900%-
Mon 09 Mar, 202657.10-3.900%-
Fri 06 Mar, 202657.10-3.900%-
Thu 05 Mar, 202657.10-3.900%-
Wed 04 Mar, 202657.10-3.8010%-
Mon 02 Mar, 202657.10-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202653.05-6.050%-
Thu 12 Mar, 202653.05-4.5016.67%-
Wed 11 Mar, 202653.05-3.40500%-
Tue 10 Mar, 202653.05-5.000%-
Mon 09 Mar, 202653.05-5.00--
Fri 06 Mar, 202653.05-4.15--
Thu 05 Mar, 202653.05-4.15--
Wed 04 Mar, 202653.05-4.15--
Mon 02 Mar, 202653.05-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202640.250%3.950%2
Thu 12 Mar, 202640.250%3.95-2
Wed 11 Mar, 202640.25-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202646.450%2.60--
Thu 12 Mar, 202646.450%2.60--
Wed 11 Mar, 202646.450%2.60--
Tue 10 Mar, 202646.450%2.60--
Mon 09 Mar, 202646.450%2.60--
Fri 06 Mar, 202646.45-2.60--
Thu 05 Mar, 202661.40-2.60--
Wed 04 Mar, 202661.40-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202644.350%1.55--
Thu 12 Mar, 202644.35-1.55--
Wed 11 Mar, 202670.15-1.55--
Tue 10 Mar, 202670.15-1.55--
Mon 09 Mar, 202670.15-1.55--
Fri 06 Mar, 202670.15-1.55--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top