ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LTF SPOT Price: 280.75 as on 15 May, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 287.85
Target up: 284.3
Target up: 282.25
Target down: 280.2
Target down: 276.65
Target down: 274.6
Target down: 272.55

Date Close Open High Low Volume
15 Fri May 2026280.75281.10283.75276.102.92 M
14 Thu May 2026281.30284.00285.80275.758.52 M
13 Wed May 2026281.90281.00290.25278.806.27 M
12 Tue May 2026280.65292.00295.10279.256.66 M
11 Mon May 2026295.00303.00305.00294.153.45 M
08 Fri May 2026303.40303.00305.20300.702.53 M
07 Thu May 2026303.65301.80305.20297.853.76 M
06 Wed May 2026300.30295.00303.00294.458.85 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 300 290 250 These will serve as resistance

Maximum PUT writing has been for strikes: 280 315 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 295 310 220

Put to Call Ratio (PCR) has decreased for strikes: 290 285 265 275

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.95-8.89%0.05-46.28%1.41
Mon 27 Apr, 20265.72-13.04%2.73-27.85%2.39
Fri 24 Apr, 20269.45-23.9%3.67-10.78%2.88
Thu 23 Apr, 20269.94-0.37%3.100.91%2.46
Wed 22 Apr, 202611.68-4.55%2.7920.15%2.42
Tue 21 Apr, 202611.22-9.49%3.4924.66%1.93
Mon 20 Apr, 202610.00-18.77%4.9114.51%1.4
Fri 17 Apr, 20268.78-28.62%6.66169.93%0.99
Thu 16 Apr, 20266.4932.6%10.6253.76%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-28.18%4.57-52.46%0.44
Mon 27 Apr, 20262.80-0.32%4.88-29.51%0.66
Fri 24 Apr, 20266.521.32%5.6842.57%0.94
Thu 23 Apr, 20266.81-6.32%4.962.8%0.66
Wed 22 Apr, 20268.23-15.49%4.28-2.96%0.61
Tue 21 Apr, 20267.99-2.91%5.2312.81%0.53
Mon 20 Apr, 20267.53-6.72%6.7230.07%0.45
Fri 17 Apr, 20266.2340.63%9.01105.97%0.33
Thu 16 Apr, 20264.5524.33%14.00-1.47%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.03-53.6%8.00-21.55%0.42
Mon 27 Apr, 20261.38-42.93%8.39-38.3%0.25
Fri 24 Apr, 20264.64100.73%8.663.3%0.23
Thu 23 Apr, 20264.4911.96%7.48-9.9%0.44
Wed 22 Apr, 20265.534.55%6.5075.65%0.55
Tue 21 Apr, 20265.4247.9%7.4345.57%0.33
Mon 20 Apr, 20264.9622.68%9.60172.41%0.33
Fri 17 Apr, 20264.23-12.61%11.8326.09%0.15
Thu 16 Apr, 20263.039.36%16.62-14.81%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-54.66%14.01-10.6%0.52
Mon 27 Apr, 20260.70-31.02%13.23-77.05%0.26
Fri 24 Apr, 20263.059.36%12.10-1.2%0.79
Thu 23 Apr, 20262.845.81%10.76-0.72%0.88
Wed 22 Apr, 20263.522.91%9.38-0.79%0.94
Tue 21 Apr, 20263.5121.74%10.380.08%0.97
Mon 20 Apr, 20263.31-19.4%12.442.51%1.18
Fri 17 Apr, 20262.75-6.6%15.280.16%0.93
Thu 16 Apr, 20262.087.88%21.150.08%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-22%18.176.67%0.05
Mon 27 Apr, 20260.241.49%17.29-21.05%0.04
Fri 24 Apr, 20262.0415.14%17.9235.71%0.05
Thu 23 Apr, 20261.72-6.17%15.0416.67%0.04
Wed 22 Apr, 20261.992.75%12.709.09%0.03
Tue 21 Apr, 20262.1710.33%16.88-15.38%0.03
Mon 20 Apr, 20262.1050.92%15.408.33%0.04
Fri 17 Apr, 20261.751.4%22.26-7.69%0.06
Thu 16 Apr, 20261.3534.38%24.75-7.14%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-32.94%24.22-6.52%0.15
Mon 27 Apr, 20260.11-58.05%21.38-2.13%0.11
Fri 24 Apr, 20261.2310.07%19.514.44%0.05
Thu 23 Apr, 20261.1519.17%19.404.65%0.05
Wed 22 Apr, 20261.2639.45%18.840%0.06
Tue 21 Apr, 20261.281.48%18.840%0.08
Mon 20 Apr, 20261.3210.16%18.84-2.27%0.08
Fri 17 Apr, 20261.11-21.9%22.740%0.09
Thu 16 Apr, 20260.9275%28.997.32%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-21.13%29.881930.43%4.17
Mon 27 Apr, 20260.054.41%26.06-14.81%0.16
Fri 24 Apr, 20260.81126.67%24.0958.82%0.2
Thu 23 Apr, 20260.76-6.25%24.116.25%0.28
Wed 22 Apr, 20260.69-22.60-5.88%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-36.25%34.00-8.79%0.41
Mon 27 Apr, 20260.02-18.16%29.86-5.21%0.28
Fri 24 Apr, 20260.495.96%28.59-7.69%0.25
Thu 23 Apr, 20260.52-5.87%26.250%0.28
Wed 22 Apr, 20260.460.51%26.25-5.45%0.27
Tue 21 Apr, 20260.4924.6%27.04-2.65%0.28
Mon 20 Apr, 20260.58-7.12%39.160%0.36
Fri 17 Apr, 20260.3916.21%39.160%0.34
Thu 16 Apr, 20260.360.35%39.160.89%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-26.04%31.000%0.1
Mon 27 Apr, 20260.02-21.31%31.000%0.07
Fri 24 Apr, 20260.311.67%31.000%0.06
Thu 23 Apr, 20260.3522.45%33.670%0.06
Wed 22 Apr, 20260.27-1.01%33.670%0.07
Tue 21 Apr, 20260.26-4.81%33.67-12.5%0.07
Mon 20 Apr, 20260.3713.04%47.590%0.08
Fri 17 Apr, 20260.25-17.12%47.590%0.09
Thu 16 Apr, 20260.31-1.77%47.590%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%40.500%0.09
Mon 27 Apr, 20260.01-84.72%40.500%0.09
Fri 24 Apr, 20260.25-40.500%0.01
Thu 23 Apr, 20268.40-40.500%-
Wed 22 Apr, 20268.40-40.500%-
Tue 21 Apr, 20268.40-40.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.017.14%--
Mon 27 Apr, 20260.02-20%--
Fri 24 Apr, 20260.1275%--
Thu 23 Apr, 20260.120%--
Wed 22 Apr, 20260.110%--
Tue 21 Apr, 20260.11100%--
Mon 20 Apr, 20260.180%--
Fri 17 Apr, 20260.180%--
Thu 16 Apr, 20260.180%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%96.400%0.02
Mon 27 Apr, 20260.010%96.400%0.02
Fri 24 Apr, 20260.0326.47%96.400%0.02
Thu 23 Apr, 20260.150%96.400%0.03
Wed 22 Apr, 20260.150%96.400%0.03
Tue 21 Apr, 20260.150%96.400%0.03
Mon 20 Apr, 20260.150%96.400%0.03
Fri 17 Apr, 20260.150%96.400%0.03
Thu 16 Apr, 20260.150%96.400%0.03

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.72-26.44%0.01-20.32%2.61
Mon 27 Apr, 20269.16-45.28%1.23-39.54%2.41
Fri 24 Apr, 202613.12-13.11%1.999.34%2.18
Thu 23 Apr, 202613.68-11.02%1.91-3.25%1.74
Wed 22 Apr, 202615.83-3.29%1.772.18%1.6
Tue 21 Apr, 202614.88-7.27%2.370%1.51
Mon 20 Apr, 202613.38-13.78%3.1236.54%1.4
Fri 17 Apr, 202611.86-23.12%4.6780.1%0.88
Thu 16 Apr, 20268.84-29.67%8.0814.96%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.58-12.41%0.02-22.54%1.58
Mon 27 Apr, 202613.61-36.57%0.67-30.48%1.78
Fri 24 Apr, 202617.43-2.26%1.210.29%1.63
Thu 23 Apr, 202617.83-1.78%1.192.94%1.58
Wed 22 Apr, 202619.86-0.88%1.22-10.99%1.51
Tue 21 Apr, 202616.89-0.44%1.641.87%1.68
Mon 20 Apr, 202617.06-6.94%2.1119.43%1.64
Fri 17 Apr, 202615.42-10.58%3.30-16.04%1.28
Thu 16 Apr, 202611.75-1.08%6.01-10.53%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.88-14.97%0.01-4.97%1.38
Mon 27 Apr, 202618.39-30.17%0.35-40.56%1.23
Fri 24 Apr, 202621.77-7.88%0.8515.78%1.45
Thu 23 Apr, 202622.56-3.59%0.817.13%1.15
Wed 22 Apr, 202625.47-11.57%0.92-4.47%1.04
Tue 21 Apr, 202624.17-4.63%1.15-36.23%0.96
Mon 20 Apr, 202621.94-3.6%1.5213.68%1.43
Fri 17 Apr, 202619.26-3%2.298.08%1.22
Thu 16 Apr, 202615.11-2.12%4.42-4.79%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.00-1.85%0.01-16.51%1.11
Mon 27 Apr, 202622.75-12.43%0.22-17.83%1.31
Fri 24 Apr, 202626.81-7.04%0.612.79%1.39
Thu 23 Apr, 202627.42-5.69%0.6110.09%1.26
Wed 22 Apr, 202628.30-1.4%0.73-6.17%1.08
Tue 21 Apr, 202625.89-0.93%0.8933.52%1.14
Mon 20 Apr, 202626.76-3.57%1.07-25.71%0.84
Fri 17 Apr, 202623.58-5.49%1.6920.1%1.09
Thu 16 Apr, 202618.86-1.25%3.066.81%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626.49-19.66%0.01-9.45%0.99
Mon 27 Apr, 202628.03-13.43%0.20-16.72%0.88
Fri 24 Apr, 202631.52-10.19%0.41-2.24%0.91
Thu 23 Apr, 202632.47-17.84%0.44-13.33%0.84
Wed 22 Apr, 202634.85-8.84%0.56-14.49%0.79
Tue 21 Apr, 202633.89-1.78%0.713.19%0.85
Mon 20 Apr, 202630.85-3.8%0.88-4.23%0.8
Fri 17 Apr, 202628.39-3.83%1.26-41.48%0.81
Thu 16 Apr, 202622.96-0.36%2.364.15%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202632.17-1.81%0.01-8.57%0.79
Mon 27 Apr, 202633.40-2.35%0.1637.25%0.84
Fri 24 Apr, 202638.10-1.73%0.27-1.92%0.6
Thu 23 Apr, 202636.91-5.98%0.39-33.76%0.6
Wed 22 Apr, 202639.20-28.68%0.40-8.72%0.85
Tue 21 Apr, 202637.78-1.15%0.555.52%0.67
Mon 20 Apr, 202638.75-0.38%0.67-7.91%0.62
Fri 17 Apr, 202633.25-0.76%0.96-16.9%0.68
Thu 16 Apr, 202628.370.76%1.71-15.48%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.32-10.77%0.01-9.86%1.01
Mon 27 Apr, 202639.50-7.17%0.09-9.55%1
Fri 24 Apr, 202641.75-9.09%0.20-6.73%1.02
Thu 23 Apr, 202642.22-4.53%0.252.85%1
Wed 22 Apr, 202645.00-3.11%0.33-10.07%0.93
Tue 21 Apr, 202643.50-1.44%0.46-16.77%1
Mon 20 Apr, 202642.99-3.98%0.57-5.88%1.18
Fri 17 Apr, 202638.50-4.62%0.76-11.1%1.21
Thu 16 Apr, 202632.08-7.48%1.28-2.49%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.64-0.85%0.01-2.62%1.28
Mon 27 Apr, 202643.17-4.1%0.091.33%1.3
Fri 24 Apr, 202649.00-0.41%0.187.12%1.23
Thu 23 Apr, 202644.50-0.81%0.500%1.15
Wed 22 Apr, 202636.630%0.260%1.14
Tue 21 Apr, 202636.630%0.34-9.94%1.14
Mon 20 Apr, 202636.630%0.48-0.95%1.26
Fri 17 Apr, 202636.630%0.68-4.26%1.28
Thu 16 Apr, 202636.63-7.49%1.01-2.37%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.87-3.57%0.01-2.99%2.2
Mon 27 Apr, 202647.70-10.64%0.0512.54%2.19
Fri 24 Apr, 202649.60-9.18%0.15-12.8%1.74
Thu 23 Apr, 202652.40-12.66%0.18-4.09%1.81
Wed 22 Apr, 202654.65-4.44%0.21-3.22%1.65
Tue 21 Apr, 202654.000%0.30-1.7%1.63
Mon 20 Apr, 202654.00-2.36%0.38-3.52%1.66
Fri 17 Apr, 202648.00-6.62%0.481.19%1.68
Thu 16 Apr, 202639.98-1.09%0.77-3.22%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202655.60-6.56%0.02-4.51%0.74
Mon 27 Apr, 202652.93-0.54%0.04-18.4%0.73
Fri 24 Apr, 202659.000%0.10-4.12%0.89
Thu 23 Apr, 202659.00-0.54%0.06-0.58%0.92
Wed 22 Apr, 202657.060%0.26-1.16%0.92
Tue 21 Apr, 202657.060%0.30-1.7%0.94
Mon 20 Apr, 202657.060%0.31-7.37%0.95
Fri 17 Apr, 202652.34-0.54%0.39-2.56%1.03
Thu 16 Apr, 202639.810%0.59-0.51%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202658.38-0.78%0.02-5.53%1.88
Mon 27 Apr, 202661.020%0.05-0.78%1.98
Fri 24 Apr, 202661.02-1.54%0.09-3.41%1.99
Thu 23 Apr, 202660.38-0.76%0.1166.04%2.03
Wed 22 Apr, 202664.66-12.67%0.16-15.87%1.21
Tue 21 Apr, 202663.00-1.32%0.2113.86%1.26
Mon 20 Apr, 202651.600%0.25-0.6%1.09
Fri 17 Apr, 202651.600%0.38-4.57%1.1
Thu 16 Apr, 202651.60-0.65%0.44-4.89%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202650.100%0.050%33
Mon 27 Apr, 202650.100%0.05-31.25%33
Fri 24 Apr, 202650.100%0.080%48
Thu 23 Apr, 202650.100%0.08-12.73%48
Wed 22 Apr, 202650.100%0.09-29.49%55
Tue 21 Apr, 202650.100%0.174%78
Mon 20 Apr, 202650.100%0.17-14.77%75
Fri 17 Apr, 202650.100%0.366.02%88
Thu 16 Apr, 202650.100%0.360%83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202669.56-50%0.01-15.65%4.85
Mon 27 Apr, 202639.090%0.02-5.74%2.88
Fri 24 Apr, 202639.090%0.0527.08%3.05
Thu 23 Apr, 202639.090%0.09-4%2.4
Wed 22 Apr, 202639.090%0.1021.95%2.5
Tue 21 Apr, 202639.090%0.15-4.65%2.05
Mon 20 Apr, 202639.090%0.20-8.51%2.15
Fri 17 Apr, 202639.090%0.28-6.93%2.35
Thu 16 Apr, 202639.090%0.3012.22%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202685.15-0.01-30%-
Mon 27 Apr, 202685.15-0.01-13.04%-
Fri 24 Apr, 202685.15-0.050%-
Thu 23 Apr, 202685.15-0.05-8%-
Wed 22 Apr, 202685.15-0.050%-
Tue 21 Apr, 202685.15-0.13-3.85%-
Mon 20 Apr, 202685.15-0.310%-
Fri 17 Apr, 202685.15-0.310%-
Thu 16 Apr, 202685.15-0.310%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202668.150%0.01-4.65%1.41
Mon 27 Apr, 202668.150%0.030%1.48
Fri 24 Apr, 202668.150%0.03-24.56%1.48
Thu 23 Apr, 202668.150%0.04-17.39%1.97
Wed 22 Apr, 202668.150%0.04-4.17%2.38
Tue 21 Apr, 202668.150%0.1018.03%2.48
Mon 20 Apr, 202668.150%0.14-3.17%2.1
Fri 17 Apr, 202668.150%0.14-8.7%2.17
Thu 16 Apr, 202668.150%0.1781.58%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202691.530%0.01-10.89%11.25
Mon 27 Apr, 202691.530%0.01-3.81%12.63
Fri 24 Apr, 202691.530%0.02-12.5%13.13
Thu 23 Apr, 202691.530%0.03-6.98%15
Wed 22 Apr, 202691.53-33.33%0.06-18.35%16.13
Tue 21 Apr, 202654.500%0.07-3.66%13.17
Mon 20 Apr, 202654.500%0.15-0.61%13.67
Fri 17 Apr, 202654.500%0.18-0.6%13.75
Thu 16 Apr, 202654.500%0.15-1.78%13.83

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top