ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LTF SPOT Price: 278.75 as on 18 May, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 284.72
Target up: 283.23
Target up: 281.73
Target down: 277.02
Target down: 275.53
Target down: 274.03
Target down: 269.32

Date Close Open High Low Volume
18 Mon May 2026278.75277.20280.00272.303.17 M
15 Fri May 2026280.75281.10283.75276.102.92 M
14 Thu May 2026281.30284.00285.80275.758.52 M
13 Wed May 2026281.90281.00290.25278.806.27 M
12 Tue May 2026280.65292.00295.10279.256.66 M
11 Mon May 2026295.00303.00305.00294.153.45 M
08 Fri May 2026303.40303.00305.20300.702.53 M
07 Thu May 2026303.65301.80305.20297.853.76 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 320 300 290 These will serve as resistance

Maximum PUT writing has been for strikes: 270 260 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 250 270 320

Put to Call Ratio (PCR) has decreased for strikes: 275 290 280 310

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202611.20131.82%15.2045.45%0.31
Fri 15 May, 202613.5029.41%14.30-8.33%0.5
Thu 14 May, 202613.65325%13.95300%0.71
Wed 13 May, 202613.65100%12.500%0.75
Tue 12 May, 202624.750%12.5050%1.5
Mon 11 May, 202624.750%6.500%1
Fri 08 May, 202624.750%6.50100%1
Thu 07 May, 202624.750%7.600%0.5
Wed 06 May, 202624.75-7.60-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202611.000%17.48--
Fri 15 May, 202611.0033.33%17.48--
Thu 14 May, 202611.00-17.48--
Wed 13 May, 202621.10-17.48--
Tue 12 May, 202621.10-17.48--
Mon 11 May, 202621.10-17.48--
Fri 08 May, 202621.10-17.48--
Thu 07 May, 202621.100%17.48--
Wed 06 May, 202621.10-17.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20267.05100%25.200%0.37
Fri 15 May, 20269.1052.94%9.000%0.73
Thu 14 May, 20269.2054.55%9.000%1.12
Wed 13 May, 20269.45266.67%9.000%1.73
Tue 12 May, 20269.5050%9.000%6.33
Mon 11 May, 202627.550%9.005.56%9.5
Fri 08 May, 202621.20-33.33%9.0012.5%9
Thu 07 May, 202621.0050%10.00100%5.33
Wed 06 May, 202614.000%11.70166.67%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20269.250%22.87--
Fri 15 May, 20269.250%22.87--
Thu 14 May, 20269.250%22.87--
Wed 13 May, 20269.250%22.87--
Tue 12 May, 20269.25-22.87--
Mon 11 May, 202616.59-22.87--
Fri 08 May, 202616.59-22.87--
Thu 07 May, 202616.59-22.87--
Wed 06 May, 202616.59-22.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264.5529.17%28.508.89%0.79
Fri 15 May, 20265.3011.63%25.9012.5%0.94
Thu 14 May, 20265.6510.26%28.0014.29%0.93
Wed 13 May, 20265.6534.48%27.0045.83%0.9
Tue 12 May, 20266.307.41%21.504.35%0.83
Mon 11 May, 202610.7542.11%18.1027.78%0.85
Fri 08 May, 202615.000%14.0028.57%0.95
Thu 07 May, 202615.000%14.507.69%0.74
Wed 06 May, 202612.8058.33%19.001200%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202612.85-30.000%-
Fri 15 May, 202612.85-30.000%-
Thu 14 May, 202612.85-30.000%-
Wed 13 May, 202612.85-30.00--
Tue 12 May, 202612.85-29.03--
Mon 11 May, 202612.85-29.03--
Fri 08 May, 202612.85-29.03--
Thu 07 May, 202612.85-29.03--
Wed 06 May, 202612.85-29.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.8025%36.350%0.64
Fri 15 May, 20263.4081.82%35.00-33.33%0.8
Thu 14 May, 20263.8557.14%33.05140%2.18
Wed 13 May, 20263.90-12.5%34.400%1.43
Tue 12 May, 20263.7533.33%34.40400%1.25
Mon 11 May, 202610.450%19.000%0.33
Fri 08 May, 202611.000%19.00-33.33%0.33
Thu 07 May, 202611.0020%18.900%0.5
Wed 06 May, 20269.6025%25.0050%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20269.81-34.500%-
Fri 15 May, 20269.81-34.500%-
Thu 14 May, 20269.81-34.50--
Wed 13 May, 20269.81-35.89--
Tue 12 May, 20269.81-35.89--
Mon 11 May, 20269.81-35.89--
Fri 08 May, 20269.81-35.89--
Thu 07 May, 20269.81-35.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.0530%50.6012.5%0.38
Fri 15 May, 20262.4534.15%41.500%0.44
Thu 14 May, 20262.75156.25%41.5020%0.59
Wed 13 May, 20262.756.67%41.7537.93%1.25
Tue 12 May, 20262.5066.67%43.15262.5%0.97
Mon 11 May, 20265.00-10%31.250%0.44
Fri 08 May, 20267.950%31.250%0.4
Thu 07 May, 20267.9566.67%31.250%0.4
Wed 06 May, 20266.15500%31.25-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20267.40-54.05-23.08%-
Fri 15 May, 20267.40-45.950%-
Thu 14 May, 20267.40-45.95--
Wed 13 May, 20267.40-43.38--
Tue 12 May, 20267.40-43.38--
Mon 11 May, 20267.40-43.38--
Fri 08 May, 20267.40-43.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.550%59.300%0.24
Fri 15 May, 20261.550%52.50-60%0.24
Thu 14 May, 20261.550%52.50400%0.59
Wed 13 May, 20261.550%50.500%0.12
Tue 12 May, 20261.55325%50.50-0.12
Mon 11 May, 20262.500%85.50--
Fri 08 May, 20262.500%85.50--
Thu 07 May, 20262.500%85.50--
Wed 06 May, 20262.500%85.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.0511.43%64.150%0.03
Fri 15 May, 20261.259.38%64.15-50%0.03
Thu 14 May, 20261.2528%60.85-0.06
Wed 13 May, 20261.2519.05%94.90--
Tue 12 May, 20261.3050%94.90--
Mon 11 May, 20262.057.69%94.90--
Fri 08 May, 20262.9562.5%94.90--
Thu 07 May, 20263.20300%94.90--
Wed 06 May, 20261.800%94.90--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202612.00900%12.500%0.4
Fri 15 May, 202614.750%12.500%4
Thu 14 May, 202614.75-12.500%4
Wed 13 May, 202626.42-12.500%-
Tue 12 May, 202626.42-12.50100%-
Mon 11 May, 202626.42-5.00100%-
Fri 08 May, 202626.42-7.000%-
Thu 07 May, 202626.42-7.000%-
Wed 06 May, 202626.42-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615.9527.59%10.7587.72%2.89
Fri 15 May, 202619.253.57%9.509.62%1.97
Thu 14 May, 202619.0021.74%9.3020.93%1.86
Wed 13 May, 202618.502200%9.9038.71%1.87
Tue 12 May, 202618.50-11.0063.16%31
Mon 11 May, 20269.95-4.955.56%-
Fri 08 May, 20269.95-4.4520%-
Thu 07 May, 20269.95-4.0566.67%-
Wed 06 May, 20269.95-10.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202622.000%8.700%0.5
Fri 15 May, 202622.000%8.700%0.5
Thu 14 May, 202622.00-8.700%0.5
Wed 13 May, 202632.57-8.700%-
Tue 12 May, 202632.57-8.95700%-
Mon 11 May, 202632.57-5.000%-
Fri 08 May, 202632.57-5.000%-
Thu 07 May, 202632.57-5.000%-
Wed 06 May, 202632.57-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202622.2525%7.00650%15
Fri 15 May, 202624.10-42.86%6.0042.86%2.5
Thu 14 May, 202625.40-8.0040%1
Wed 13 May, 202613.00-6.85150%-
Tue 12 May, 202613.00-7.000%-
Mon 11 May, 202613.00-7.000%-
Fri 08 May, 202613.00-7.000%-
Thu 07 May, 202613.00-7.000%-
Wed 06 May, 202613.00-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202629.050%2.750%0.1
Fri 15 May, 202629.050%2.750%0.1
Thu 14 May, 202629.05-2.750%0.1
Wed 13 May, 202639.53-2.750%-
Tue 12 May, 202639.53-2.75--
Mon 11 May, 202639.53-6.21--
Fri 08 May, 202639.53-6.21--
Thu 07 May, 202639.53-6.21--
Wed 06 May, 202639.53-6.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202627.100%4.40100%13.33
Fri 15 May, 202633.550%3.70566.67%6.67
Thu 14 May, 202632.70-3.60-1
Wed 13 May, 202616.70-22.05--
Tue 12 May, 202616.70-22.05--
Mon 11 May, 202616.70-22.05--
Fri 08 May, 202616.70-22.05--
Thu 07 May, 202616.70-22.05--
Wed 06 May, 202616.70-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202629.050%3.99--
Fri 15 May, 202637.000%3.99--
Thu 14 May, 202637.00-3.99--
Wed 13 May, 202647.21-3.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202641.550%1.000%0.07
Fri 15 May, 202641.550%1.000%0.07
Thu 14 May, 202641.55-1.000%0.07
Wed 13 May, 202621.20-1.000%-
Tue 12 May, 202621.20-1.000%-
Mon 11 May, 202621.20-1.000%-
Fri 08 May, 202621.20-1.00--
Thu 07 May, 202621.20-16.70--
Wed 06 May, 202621.20-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202626.50-1.000%-
Tue 28 Apr, 202626.50-1.006.67%-
Mon 27 Apr, 202626.50-1.3025%-
Fri 24 Apr, 202626.50-1.209.09%-
Thu 23 Apr, 202626.50-0.9510%-
Wed 22 Apr, 202626.50-0.600%-
Tue 21 Apr, 202626.50-0.600%-
Mon 20 Apr, 202626.50-0.600%-
Fri 17 Apr, 202626.50-1.00400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202632.65-8.50--
Tue 28 Apr, 202632.65-8.50--
Mon 27 Apr, 202632.65-8.50--
Fri 24 Apr, 202632.65-8.50--
Thu 23 Apr, 202632.65-8.50--
Wed 22 Apr, 202632.65-8.50--
Tue 21 Apr, 202632.65-8.50--
Mon 20 Apr, 202632.65-8.50--
Fri 17 Apr, 202632.65-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202639.60-5.65--
Tue 28 Apr, 202639.60-5.65--
Mon 27 Apr, 202639.60-5.65--
Fri 24 Apr, 202639.60-5.65--
Thu 23 Apr, 202639.60-5.65--
Wed 22 Apr, 202639.60-5.65--
Tue 21 Apr, 202639.60-5.65--
Mon 20 Apr, 202639.60-5.65--
Fri 17 Apr, 202639.60-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202647.30-3.55--
Tue 28 Apr, 202647.30-3.55--
Mon 27 Apr, 202647.30-3.55--
Fri 24 Apr, 202647.30-3.55--
Thu 23 Apr, 202647.30-3.55--
Wed 22 Apr, 202647.30-3.55--
Tue 21 Apr, 202647.30-3.55--
Mon 20 Apr, 202647.30-3.55--
Fri 17 Apr, 202647.30-3.55--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top