ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LTF SPOT Price: 318.00 as on 03 Aug, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 328.73
Target up: 326.05
Target up: 323.37
Target up: 318.73
Target down: 316.05
Target down: 313.37
Target down: 308.73

Date Close Open High Low Volume
03 Mon Aug 2026318.00314.55324.10314.108.87 M
31 Fri Jul 2026311.25307.45314.05306.655.33 M
30 Thu Jul 2026306.25308.90309.70303.802.9 M
29 Wed Jul 2026309.15313.00313.05301.0514.43 M
28 Tue Jul 2026311.00312.20313.85308.002.86 M
27 Mon Jul 2026312.25305.00312.85305.005.92 M
24 Fri Jul 2026302.40303.00304.80297.152.84 M
23 Thu Jul 2026305.05305.90309.75303.103.17 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 320 290 275 These will serve as resistance

Maximum PUT writing has been for strikes: 280 290 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 305 300 295

Put to Call Ratio (PCR) has decreased for strikes: 320 325 330 340

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.98%13.70-1.45%0.17
Mon 29 Jun, 20260.1020.79%19.55-22.47%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0518.42%19.350%0.07
Mon 29 Jun, 20260.05-11.63%24.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%23.650%0.05
Mon 29 Jun, 20260.05-5.58%43.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%73.750%0.01
Mon 29 Jun, 20260.05-10.85%73.750%0.01

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-77.8%11.90-9.09%0.07
Mon 29 Jun, 20260.1526.98%13.25-31.25%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.90-90.24%0.95-8.64%0.82
Mon 29 Jun, 20260.25-3.76%9.35-13.83%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.45-62.36%0.05-33.81%0.81
Mon 29 Jun, 20260.75-30.97%4.15-6.67%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.75-44.36%0.05-17.77%1.09
Mon 29 Jun, 20262.50-35.9%1.50-26.77%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.40-23.5%0.05-9.95%1.11
Mon 29 Jun, 20266.80-17.02%0.50-30.94%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.00-17.7%0.05-10.38%1.37
Mon 29 Jun, 202611.55-11.41%0.20-13%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.55-19.66%0.05-4%1.85
Mon 29 Jun, 202616.45-8.72%0.15-13.79%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202630.10-22.1%0.05-3.41%2.84
Mon 29 Jun, 202620.90-33.39%0.10-3.74%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.30-4.56%0.051.7%0.82
Mon 29 Jun, 202627.10-12.54%0.10-33.62%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202641.50-12.86%0.050.24%2
Mon 29 Jun, 202632.60-19.4%0.10-9.89%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202641.00-0.96%0.050.79%1.24
Mon 29 Jun, 202636.75-6.31%0.102.85%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202649.70-12.28%0.050%1.03
Mon 29 Jun, 202641.50-4.47%0.05-30.49%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202650.45-1.85%0.050%1.74
Mon 29 Jun, 202647.75-3.57%0.05-30.3%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202656.00-8.57%0.053.48%1.24
Mon 29 Jun, 202653.00-0.94%0.05-1.71%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202630.400%0.050%6.29
Mon 29 Jun, 202630.400%0.050%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.450%0.050%7.47
Mon 29 Jun, 202646.450%0.05-0.78%7.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.900%0.050%4.2
Mon 29 Jun, 202654.900%0.050%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.450%0.050%3.73
Mon 29 Jun, 202664.450%0.050%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202669.850%0.050%6
Mon 29 Jun, 202669.850%0.050%6

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top