ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LTF SPOT Price: 290.05 as on 24 Apr, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 298.55
Target up: 294.3
Target up: 292.53
Target up: 290.76
Target down: 286.51
Target down: 284.74
Target down: 282.97

Date Close Open High Low Volume
24 Fri Apr 2026290.05293.90295.01287.223.57 M
23 Thu Apr 2026292.12291.99295.19287.143.5 M
22 Wed Apr 2026294.04293.00295.29291.303.36 M
21 Tue Apr 2026291.90292.64294.14287.665.4 M
20 Mon Apr 2026290.15287.14293.97283.714.64 M
17 Fri Apr 2026287.14280.40287.90277.733.42 M
16 Thu Apr 2026280.41285.00286.99277.475.42 M
15 Wed Apr 2026281.01278.30283.99278.305.32 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 300 310 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.20-58.65--
Thu 23 Apr, 20264.20-58.65--
Wed 22 Apr, 20264.20-58.65--
Tue 21 Apr, 20264.20-58.65--
Mon 20 Apr, 20264.20-58.65--
Fri 17 Apr, 20264.20-58.65--
Thu 16 Apr, 20264.20-58.65--
Wed 15 Apr, 20264.20-58.65--
Mon 13 Apr, 20264.20-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.10-67.35--
Thu 23 Apr, 20263.10-67.35--
Wed 22 Apr, 20263.10-67.35--
Tue 21 Apr, 20263.10-67.35--
Mon 20 Apr, 20263.10-67.35--
Fri 17 Apr, 20263.10-67.35--
Thu 16 Apr, 20263.10-67.35--
Wed 15 Apr, 20263.10-67.35--
Mon 13 Apr, 20263.10-67.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.25-76.30--
Thu 23 Apr, 20262.25-76.30--
Wed 22 Apr, 20262.25-76.30--
Tue 21 Apr, 20262.25-76.30--
Mon 20 Apr, 20262.25-76.30--
Fri 17 Apr, 20262.25-76.30--
Thu 16 Apr, 20262.25-76.30--
Wed 15 Apr, 20262.25-76.30--
Mon 13 Apr, 20262.25-76.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.15-94.90--
Thu 23 Apr, 20261.15-94.90--
Wed 22 Apr, 20261.15-94.90--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.65-50.25--
Thu 23 Apr, 20265.65-50.25--
Wed 22 Apr, 20265.65-50.25--
Tue 21 Apr, 20265.65-50.25--
Mon 20 Apr, 20265.65-50.25--
Fri 17 Apr, 20265.65-50.25--
Thu 16 Apr, 20265.65-50.25--
Wed 15 Apr, 20265.65-50.25--
Mon 13 Apr, 20265.65-50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.55-42.35--
Thu 23 Apr, 20267.55-42.35--
Wed 22 Apr, 20267.55-42.35--
Tue 21 Apr, 20267.55-42.35--
Mon 20 Apr, 20267.55-42.35--
Fri 17 Apr, 20267.55-42.35--
Thu 16 Apr, 20267.55-42.35--
Wed 15 Apr, 20267.55-42.35--
Mon 13 Apr, 20267.55-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.95-34.95--
Thu 23 Apr, 20269.95-34.95--
Wed 22 Apr, 20269.95-34.95--
Tue 21 Apr, 20269.95-34.95--
Mon 20 Apr, 20269.95-34.95--
Fri 17 Apr, 20269.95-34.95--
Thu 16 Apr, 20269.95-34.95--
Wed 15 Apr, 20269.95-34.95--
Mon 13 Apr, 20269.95-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613.00-28.15--
Thu 23 Apr, 202613.00-28.15--
Wed 22 Apr, 202613.00-28.15--
Tue 21 Apr, 202613.00-28.15--
Mon 20 Apr, 202613.00-28.15--
Fri 17 Apr, 202613.00-28.15--
Thu 16 Apr, 202613.00-28.15--
Wed 15 Apr, 202613.00-28.15--
Mon 13 Apr, 202613.00-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202616.70-22.05--
Thu 23 Apr, 202616.70-22.05--
Wed 22 Apr, 202616.70-22.05--
Tue 21 Apr, 202616.70-22.05--
Mon 20 Apr, 202616.70-22.05--
Fri 17 Apr, 202616.70-22.05--
Thu 16 Apr, 202616.70-22.05--
Wed 15 Apr, 202616.70-22.05--
Mon 13 Apr, 202616.70-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202621.20-16.70--
Thu 23 Apr, 202621.20-16.70--
Wed 22 Apr, 202621.20-16.70--
Tue 21 Apr, 202621.20-16.70--
Mon 20 Apr, 202621.20-16.70--
Fri 17 Apr, 202621.20-16.70--
Thu 16 Apr, 202621.20-16.70--
Wed 15 Apr, 202621.20-16.70--
Mon 13 Apr, 202621.20-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202626.50-12.20--
Thu 23 Apr, 202626.50-12.20--
Wed 22 Apr, 202626.50-12.20--
Tue 21 Apr, 202626.50-12.20--
Mon 20 Apr, 202626.50-12.20--
Fri 17 Apr, 202626.50-12.20--
Thu 16 Apr, 202626.50-12.20--
Wed 15 Apr, 202626.50-12.20--
Mon 13 Apr, 202626.50-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202632.65-8.50--
Thu 23 Apr, 202632.65-8.50--
Wed 22 Apr, 202632.65-8.50--
Tue 21 Apr, 202632.65-8.50--
Mon 20 Apr, 202632.65-8.50--
Fri 17 Apr, 202632.65-8.50--
Thu 16 Apr, 202632.65-8.50--
Wed 15 Apr, 202632.65-8.50--
Mon 13 Apr, 202632.65-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202639.60-5.65--
Thu 23 Apr, 202639.60-5.65--
Wed 22 Apr, 202639.60-5.65--
Tue 21 Apr, 202639.60-5.65--
Mon 20 Apr, 202639.60-5.65--
Fri 17 Apr, 202639.60-5.65--
Thu 16 Apr, 202639.60-5.65--
Wed 15 Apr, 202639.60-5.65--
Mon 13 Apr, 202639.60-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202647.30-3.55--
Thu 23 Apr, 202647.30-3.55--
Wed 22 Apr, 202647.30-3.55--
Tue 21 Apr, 202647.30-3.55--
Mon 20 Apr, 202647.30-3.55--
Fri 17 Apr, 202647.30-3.55--
Thu 16 Apr, 202647.30-3.55--
Wed 15 Apr, 202647.30-3.55--
Mon 13 Apr, 202647.30-3.55--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top