LTF 320 CE (CALL) 25 August 2026 options price chart analysis L&t Finance Limited

LTF 320 CE is trading at ₹ 10.60 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 10.57 - Current price of LTF 320 CE is higher than this average.
30 minute average: ₹ 10.58 - Current price of LTF 320 CE is higher than this average.
Hourly average: ₹ 10.67 - Current price of LTF 320 CE is lower than this average.
Day open: ₹ 9.20
Day range: 8.70 - 13.90
Open Interest: 1755000 (17.55 L)

Munafa Value: 60 - This score indicates that the option of LTF 320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 318.000 as on 03 Mon Aug 3:31pm
Day open: 314.550 Range: 314.100 to 324.100

Option Price: LTF CE 320 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	10.60	1755000	9.20	13.90	8.70
3:31pm	10.60	1748250	9.20	13.90	8.70
3:29pm	10.55	1748250	9.20	13.90	8.70
3:28pm	10.50	1748250	9.20	13.90	8.70
3:27pm	10.50	1746000	9.20	13.90	8.70
3:25pm	10.65	1757250	9.20	13.90	8.70
3:24pm	10.60	1752750	9.20	13.90	8.70
3:23pm	10.65	1752750	9.20	13.90	8.70
3:22pm	10.55	1752750	9.20	13.90	8.70
3:21pm	10.50	1750500	9.20	13.90	8.70

option chart LTF CE 320 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 320 CE CALL today?: Premium of LTF 320 CE is 10.55 on 03 Aug 2026 CALL opened at 9.20 and traded inside a Low-High range of 8.70-13.90 today. Please click here table for more current prices.
What is open interest of LTF 320 CALL CE today?: Open Interest of LTF 320 CE is 1768500 today. This has changed 20250.00 from previous day.
What is underlying price of LTF 320 CE CALL today?: Underlying price of LTF 320 CE CALL is 318.00 today.
What is lot size of LTF 320 CALL CE today?: Lot size of LTF 320 CALL CE is 2250.00
Is LTF 320 CE CALL ITM or OTM or ATM?: LTF 320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 320 CE (CALL) 25 August 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 318.00

LTF CALL CE available options strikes

LTF CE 305 strike, LTF CE 310 strike, LTF CE 315 strike, LTF CE 320 strike, LTF CE 325 strike, LTF CE 330 strike, All CE , All PE

LTF 320 CALL CE available expiry dates

LTF 25 Aug 2026 expiry LTF 29 Sep 2026 expiry LTF 27 Oct 2026 expiry

LTF 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 10.55 on 03 Aug 2026
CALL opened at 9.20 and traded inside a Low-High range of 8.70-13.90 as on 03 Mon Aug 2026

The underlying equity is trading at 318.00 which means that CALL of strike 320 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 320 is 1,768,500

Munafa analysis LTF 320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	318.00	10.55	9.20	13.90	8.70	43	3,979,125,000	1.2%
31 Fri Jul	311.25	7.35	6.40	9.20	6.30	28	3,933,562,500	18.1%
30 Thu Jul	306.25	5.70	7.60	7.60	5.10	-24	3,331,125,000	6.1%
29 Wed Jul	309.15	7.50	8.15	8.70	5.20	-2	3,138,750,000	12.5%
28 Tue Jul	311.00	7.70	8.40	8.40	6.70	-5	2,789,437,500	6.8%
27 Mon Jul	312.25	8.15	7.25	8.45	5.80	64	2,612,250,000	26.5%

Charts for LTF 320 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis