ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LTF SPOT Price: 324.70 as on 13 Jul, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 340.9
Target up: 336.85
Target up: 332.8
Target up: 325.4
Target down: 321.35
Target down: 317.3
Target down: 309.9

Date Close Open High Low Volume
13 Mon Jul 2026324.70321.25333.50318.0021.52 M
10 Fri Jul 2026321.25323.00328.75319.009.6 M
09 Thu Jul 2026321.10314.75324.25309.209.33 M
08 Wed Jul 2026314.30330.20330.80313.058.7 M
07 Tue Jul 2026334.20335.90338.60331.154.05 M
03 Fri Jul 2026327.00318.00329.00317.758.8 M
02 Thu Jul 2026315.25314.00316.00311.254.08 M
01 Wed Jul 2026312.70312.70315.90309.557.15 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 320 330 340 These will serve as resistance

Maximum PUT writing has been for strikes: 330 340 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202620.25-34.40--
Fri 10 Jul, 202620.25-34.40--
Thu 09 Jul, 202620.25-34.40--
Wed 08 Jul, 202620.25-34.40--
Tue 07 Jul, 202620.25-34.40--
Mon 06 Jul, 202620.25-34.40--
Fri 03 Jul, 202620.25-34.40--
Thu 02 Jul, 202620.25-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202616.80-40.85--
Fri 10 Jul, 202616.80-40.85--
Thu 09 Jul, 202616.80-40.85--
Wed 08 Jul, 202616.80-40.85--
Tue 07 Jul, 202616.80-40.85--
Mon 06 Jul, 202616.80-40.85--
Fri 03 Jul, 202616.80-40.85--
Thu 02 Jul, 202616.80-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202613.85-47.75--
Fri 10 Jul, 202613.85-47.75--
Thu 09 Jul, 202613.85-47.75--
Wed 08 Jul, 202613.85-47.75--
Tue 07 Jul, 202613.85-47.75--
Mon 06 Jul, 202613.85-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202611.35-55.10--
Fri 10 Jul, 202611.35-55.10--
Thu 09 Jul, 202611.35-55.10--
Wed 08 Jul, 202611.35-55.10--
Tue 07 Jul, 202611.35-55.10--
Mon 06 Jul, 202611.35-55.10--
Fri 03 Jul, 202611.35-55.10--
Thu 02 Jul, 202611.35-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269.25-62.85--
Fri 10 Jul, 20269.25-62.85--
Thu 09 Jul, 20269.25-62.85--
Wed 08 Jul, 20269.25-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267.50-70.95--
Fri 10 Jul, 20267.50-70.95--
Thu 09 Jul, 20267.50-70.95--
Wed 08 Jul, 20267.50-70.95--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202621.50-28.55--
Fri 10 Jul, 202624.20-28.55--
Thu 09 Jul, 202624.20-28.55--
Wed 08 Jul, 202624.20-28.55--
Tue 07 Jul, 202624.20-28.55--
Mon 06 Jul, 202624.20-28.55--
Fri 03 Jul, 202624.20-28.55--
Thu 02 Jul, 202624.20-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202628.75-23.25--
Fri 10 Jul, 202628.75-23.25--
Thu 09 Jul, 202628.75-23.25--
Wed 08 Jul, 202628.75-23.25--
Tue 07 Jul, 202628.75-23.25--
Mon 06 Jul, 202628.75-23.25--
Fri 03 Jul, 202628.75-23.25--
Thu 02 Jul, 202628.75-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202633.90-18.55--
Fri 10 Jul, 202633.90-18.55--
Thu 09 Jul, 202633.90-18.55--
Wed 08 Jul, 202633.90-18.55--
Tue 07 Jul, 202633.90-18.55--
Mon 06 Jul, 202633.90-18.55--
Fri 03 Jul, 202633.90-18.55--
Thu 02 Jul, 202633.90-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202639.65-14.45--
Fri 10 Jul, 202639.65-14.45--
Thu 09 Jul, 202639.65-14.45--
Wed 08 Jul, 202639.65-14.45--
Tue 07 Jul, 202639.65-14.45--
Mon 06 Jul, 202639.65-14.45--
Fri 03 Jul, 202639.65-14.45--
Thu 02 Jul, 202639.65-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202646.05-11.00--
Fri 10 Jul, 202646.05-11.00--
Thu 09 Jul, 202646.05-11.00--
Wed 08 Jul, 202646.05-11.00--
Tue 07 Jul, 202646.05-11.00--
Mon 06 Jul, 202646.05-11.00--
Fri 03 Jul, 202646.05-11.00--
Thu 02 Jul, 202646.05-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202653.00-8.10--
Fri 10 Jul, 202653.00-8.10--
Thu 09 Jul, 202653.00-8.10--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top