ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LTF SPOT Price: 264.40 as on 06 Oct, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 267.6
Target up: 266.8
Target up: 266
Target down: 263.7
Target down: 262.9
Target down: 262.1
Target down: 259.8

Date Close Open High Low Volume
06 Tue Oct 2026264.40264.00265.30261.403.15 M
05 Mon Oct 2026263.75267.55267.70263.004.1 M
01 Thu Oct 2026264.35264.05271.80261.757.1 M
30 Wed Sep 2026265.00272.00273.25264.906.42 M
29 Tue Sep 2026271.05279.50281.30269.4513.97 M
28 Mon Sep 2026280.85282.75283.45277.805.65 M
25 Fri Sep 2026284.00284.95285.75280.056.18 M
24 Thu Sep 2026282.00279.00290.60279.0036.08 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 320 315 310 These will serve as resistance

Maximum PUT writing has been for strikes: 320 310 285 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 295 300 310

Put to Call Ratio (PCR) has decreased for strikes: 275 270 285 280

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202653.05-0.10-38.79%-
Mon 28 Sep, 202653.05-0.20-20%-
Fri 25 Sep, 202653.05-0.4511.54%-
Thu 24 Sep, 202653.05-1.4512900%-
Wed 23 Sep, 202653.05-0.150%-
Tue 22 Sep, 202653.05-0.150%-
Mon 21 Sep, 202653.05-0.150%-
Fri 18 Sep, 202653.05-0.150%-
Thu 17 Sep, 202653.05-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.60161.29%0.15-64.79%1.23
Mon 28 Sep, 202615.600%0.40-47.89%9.16
Fri 25 Sep, 202615.60-8.82%0.7522.2%17.58
Thu 24 Sep, 202612.70142.86%2.15298.21%13.12
Wed 23 Sep, 202634.650%0.05-17.65%8
Tue 22 Sep, 202634.65-12.5%0.10-11.69%9.71
Mon 21 Sep, 202638.00-15.79%0.15-2.53%9.63
Fri 18 Sep, 202639.20-48.65%0.153.95%8.32
Thu 17 Sep, 202631.70-21.28%0.308.57%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0599.28%4.35-83.98%0.93
Mon 28 Sep, 20267.258.66%1.00-0.87%11.58
Fri 25 Sep, 202611.009.48%1.30-2.01%12.69
Thu 24 Sep, 20268.85251.52%3.201595.88%14.18
Wed 23 Sep, 202635.50-5.71%0.10-3%2.94
Tue 22 Sep, 202629.450%0.100%2.86
Mon 21 Sep, 202629.450%0.15-3.85%2.86
Fri 18 Sep, 202629.450%0.20-6.31%2.97
Thu 17 Sep, 202629.452.94%0.4565.67%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-6.97%8.60-55.86%0.79
Mon 28 Sep, 20262.90-2.43%1.85-53.36%1.66
Fri 25 Sep, 20266.50-33.55%1.90-5.56%3.47
Thu 24 Sep, 20265.552114.29%4.85436.17%2.44
Wed 23 Sep, 202628.150%0.10-8.44%10.07
Tue 22 Sep, 202628.150%0.15-5.52%11
Mon 21 Sep, 202628.150%0.20-18.09%11.64
Fri 18 Sep, 202628.15-36.36%0.30-26.84%14.21
Thu 17 Sep, 202622.154.76%0.75-60.41%12.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-26.42%14.00-73.61%0.86
Mon 28 Sep, 20260.6510.84%4.60-4.78%2.38
Fri 25 Sep, 20262.95-15.23%3.30-8.04%2.78
Thu 24 Sep, 20262.952600%7.10236.04%2.56
Wed 23 Sep, 202626.50-3.57%0.15-1.42%20.56
Tue 22 Sep, 202622.400%0.25-2.76%20.11
Mon 21 Sep, 202622.40-6.67%0.30-3.98%20.68
Fri 18 Sep, 202617.550%0.40-16.13%20.1
Thu 17 Sep, 202617.5525%1.257.15%23.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-62.25%18.45-13.78%0.74
Mon 28 Sep, 20260.20-19.44%9.20-24.87%0.33
Fri 25 Sep, 20261.35-21.31%6.80-29.53%0.35
Thu 24 Sep, 20261.554847.73%10.9545.05%0.39
Wed 23 Sep, 202620.95-4.35%0.2010.57%13.32
Tue 22 Sep, 202618.500%0.45-4.5%11.52
Mon 21 Sep, 202618.50-2.13%0.50-6.41%12.07
Fri 18 Sep, 202621.05-11.32%0.60-4.66%12.62
Thu 17 Sep, 202613.908.16%2.1040.09%11.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-35.63%24.30-9.36%0.32
Mon 28 Sep, 20260.15-9.12%14.65-28.23%0.23
Fri 25 Sep, 20260.85-8.94%11.10-27.77%0.29
Thu 24 Sep, 20261.05750.9%15.30-0.19%0.36
Wed 23 Sep, 202616.10-15.23%0.35-61.46%3.09
Tue 22 Sep, 202610.601.03%1.05162.04%6.8
Mon 21 Sep, 202614.006.56%0.95-2.11%2.62
Fri 18 Sep, 202616.65-25.91%1.0017.83%2.85
Thu 17 Sep, 202610.1518.75%3.5017.51%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-32.78%29.80-14.48%0.67
Mon 28 Sep, 20260.10-31.99%19.45-12.13%0.52
Fri 25 Sep, 20260.50-7.82%15.90-36.65%0.41
Thu 24 Sep, 20260.70353.72%19.95-55.49%0.59
Wed 23 Sep, 202611.35-16.15%0.70-2.25%6.03
Tue 22 Sep, 20266.905.06%2.702.01%5.17
Mon 21 Sep, 20269.80-2.61%1.852.05%5.32
Fri 18 Sep, 202613.10-18.63%1.803.97%5.08
Thu 17 Sep, 20267.101.92%5.5553.55%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.053.02%34.45-10.89%0.79
Mon 28 Sep, 20260.05-29.42%24.35-2.26%0.92
Fri 25 Sep, 20260.30-29.9%20.40-8.28%0.66
Thu 24 Sep, 20260.45176.45%25.00-9.14%0.51
Wed 23 Sep, 20267.25-35.47%1.55-2.87%1.54
Tue 22 Sep, 20264.2563.76%5.00-1.79%1.02
Mon 21 Sep, 20266.358.53%3.55-8.24%1.7
Fri 18 Sep, 20269.15-35.87%3.0519.38%2.01
Thu 17 Sep, 20264.700%8.00-66.91%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.89%39.60-6.25%0.49
Mon 28 Sep, 20260.10-6.26%28.85-8.57%0.51
Fri 25 Sep, 20260.20-17.42%25.65-8.35%0.52
Thu 24 Sep, 20260.3555.89%30.15-53.43%0.47
Wed 23 Sep, 20264.00-35.7%3.302.98%1.58
Tue 22 Sep, 20262.6051.35%8.35-1.77%0.98
Mon 21 Sep, 20264.0019.58%6.05-4.42%1.52
Fri 18 Sep, 20266.35-26.52%5.105.52%1.9
Thu 17 Sep, 20263.05-8.21%11.25170.17%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.67%45.00-5.09%0.3
Mon 28 Sep, 20260.05-4.9%34.00-4%0.3
Fri 25 Sep, 20260.20-5.63%30.30-6.64%0.3
Thu 24 Sep, 20260.30-6.73%34.95-15.59%0.31
Wed 23 Sep, 20262.00-25.18%6.40-39.7%0.34
Tue 22 Sep, 20261.6525.36%12.20-1.56%0.42
Mon 21 Sep, 20262.35-0.44%9.65-1.23%0.53
Fri 18 Sep, 20264.05-16.71%7.959.07%0.54
Thu 17 Sep, 20261.9056.69%14.90-34.24%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.14%49.00-3.82%0.42
Mon 28 Sep, 20260.05-14.01%38.85-3.38%0.44
Fri 25 Sep, 20260.15-3.73%35.00-6.73%0.39
Thu 24 Sep, 20260.20-25.59%39.80-1.41%0.4
Wed 23 Sep, 20261.00-15%10.70-4.71%0.3
Tue 22 Sep, 20261.0041.74%16.80-1.2%0.27
Mon 21 Sep, 20261.409.16%13.45-1.44%0.39
Fri 18 Sep, 20262.5522.93%11.800.13%0.43
Thu 17 Sep, 20261.3019.77%19.10-3.67%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.11%54.50-4.05%0.13
Mon 28 Sep, 20260.05-19.23%44.65-12.94%0.14
Fri 25 Sep, 20260.10-15.38%40.50-1.16%0.13
Thu 24 Sep, 20260.15-48.41%43.50-5.49%0.11
Wed 23 Sep, 20260.556.59%14.80-1.09%0.06
Tue 22 Sep, 20260.70-1.23%22.65-6.12%0.06
Mon 21 Sep, 20260.900.34%17.80-19.67%0.07
Fri 18 Sep, 20261.60-0.61%16.10-1.61%0.08
Thu 17 Sep, 20261.05188.19%23.95-6.06%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.78%60.00-4.23%0.15
Mon 28 Sep, 20260.05-13.32%49.80-5.96%0.16
Fri 25 Sep, 20260.10-14.38%45.60-7.93%0.15
Thu 24 Sep, 20260.15-7.49%47.00-2.96%0.14
Wed 23 Sep, 20260.350.62%19.60-13.33%0.13
Tue 22 Sep, 20260.457.35%23.55-1.52%0.15
Mon 21 Sep, 20260.602.02%22.50-6.6%0.16
Fri 18 Sep, 20261.05-15.34%20.40-2.75%0.18
Thu 17 Sep, 20260.754.08%29.400.46%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.34%62.00-3.85%0.09
Mon 28 Sep, 20260.05-3%53.1036.84%0.09
Fri 25 Sep, 20260.05-0.99%52.350%0.06
Thu 24 Sep, 20260.10-14.89%52.35-9.52%0.06
Wed 23 Sep, 20260.200.28%24.70-4.55%0.06
Tue 22 Sep, 20260.35-5.33%28.600%0.06
Mon 21 Sep, 20260.30-1.32%27.700%0.06
Fri 18 Sep, 20260.6510.79%25.15-15.38%0.06
Thu 17 Sep, 20260.50-16.75%33.75-13.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.36%67.40-13.79%0.11
Mon 28 Sep, 20260.050.91%58.8511.54%0.13
Fri 25 Sep, 20260.05-14.12%57.00-3.7%0.12
Thu 24 Sep, 20260.10-22.02%30.300%0.11
Wed 23 Sep, 20260.20-1.21%30.30-18.18%0.08
Tue 22 Sep, 20260.20-11.73%31.950%0.1
Mon 21 Sep, 20260.25-4.82%28.600%0.09
Fri 18 Sep, 20260.45-13.41%28.60-26.67%0.08
Thu 17 Sep, 20260.35-14.79%38.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%34.900%0.08
Mon 28 Sep, 20260.05-4.76%34.900%0.08
Fri 25 Sep, 20260.05-10%34.900%0.08
Thu 24 Sep, 20260.05-7.89%34.900%0.07
Wed 23 Sep, 20260.10-8.43%34.90-16.67%0.07
Tue 22 Sep, 20260.151.22%36.800%0.07
Mon 21 Sep, 20260.15-13.68%36.800%0.07
Fri 18 Sep, 20260.30-9.52%36.800%0.06
Thu 17 Sep, 20260.25-19.23%32.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%74.00-14.29%0.03
Mon 28 Sep, 20260.05-2.38%66.85-12.5%0.03
Fri 25 Sep, 20260.05-0.94%37.950%0.04
Thu 24 Sep, 20260.05-34.77%37.950%0.04
Wed 23 Sep, 20260.10-10.71%37.95-20%0.02
Tue 22 Sep, 20260.15-15.74%52.000%0.03
Mon 21 Sep, 20260.15-2.92%52.000%0.02
Fri 18 Sep, 20260.255.95%52.000%0.02
Thu 17 Sep, 20260.25-5.19%52.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.050%--
Fri 25 Sep, 20260.050%--
Thu 24 Sep, 20260.05-15%--
Wed 23 Sep, 20260.10-9.09%--
Tue 22 Sep, 20260.154.76%--
Mon 21 Sep, 20260.10-16%--
Fri 18 Sep, 20260.200%--
Thu 17 Sep, 20260.20-3.85%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%49.500%0.06
Mon 28 Sep, 20260.05-0.79%49.500%0.06
Fri 25 Sep, 20260.05-3.08%49.500%0.06
Thu 24 Sep, 20260.10-17.2%49.500%0.05
Wed 23 Sep, 20260.102.61%49.50-22.22%0.04
Tue 22 Sep, 20260.05-1.92%51.800%0.06
Mon 21 Sep, 20260.10-7.14%51.800%0.06
Fri 18 Sep, 20260.15-20.75%51.800%0.05
Thu 17 Sep, 20260.20-4.5%51.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.052.5%97.900%0.12
Mon 28 Sep, 20260.05-2.44%87.650%0.13
Fri 25 Sep, 20260.050%87.650%0.12
Thu 24 Sep, 20260.050%87.65-16.67%0.12
Wed 23 Sep, 20260.05-10.87%59.85-25%0.15
Tue 22 Sep, 20260.10-8%64.70-33.33%0.17
Mon 21 Sep, 20260.10-3.85%59.50-47.83%0.24
Fri 18 Sep, 20260.15-30.67%45.050%0.44
Thu 17 Sep, 20260.10-10.71%45.050%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.05-3.45%--
Fri 25 Sep, 20260.050%--
Thu 24 Sep, 20260.05-3.33%--
Wed 23 Sep, 20260.050%--
Tue 22 Sep, 20260.050%--
Mon 21 Sep, 20260.05-10.45%--
Fri 18 Sep, 20260.10-28.72%--
Thu 17 Sep, 20260.10-10.48%--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202660.55-0.05-53.49%-
Mon 28 Sep, 202660.55-0.15-55.36%-
Fri 25 Sep, 202660.55-0.2512.02%-
Thu 24 Sep, 202660.55-1.05473.33%-
Wed 23 Sep, 202660.55-0.100%-
Tue 22 Sep, 202660.55-0.100%-
Mon 21 Sep, 202660.55-0.10-2.17%-
Fri 18 Sep, 202660.55-0.054.55%-
Thu 17 Sep, 202660.55-0.15-13.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.350%0.05-10.71%0.51
Mon 28 Sep, 202626.350%0.10-12.5%0.57
Fri 25 Sep, 202626.350%0.20-11.11%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.000%0.050%10
Mon 28 Sep, 202635.100%0.05-6.98%10
Fri 25 Sep, 202635.100%0.10-15.69%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202670.20-1.65--
Mon 28 Sep, 202670.20-1.65--
Fri 25 Sep, 202670.20-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202677.05-2.65--
Mon 28 Sep, 202677.05-2.65--
Fri 25 Sep, 202677.05-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202679.40-0.95--
Mon 28 Sep, 202679.40-0.95--
Fri 25 Sep, 202679.40-0.95--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top