ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LTF SPOT Price: 317.15 as on 21 Aug, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 322.88
Target up: 321.45
Target up: 320.02
Target down: 317.08
Target down: 315.65
Target down: 314.22
Target down: 311.28

Date Close Open High Low Volume
21 Fri Aug 2026317.15315.00319.95314.153.4 M
20 Thu Aug 2026314.75317.05320.00313.703.12 M
19 Wed Aug 2026315.40327.00327.00312.7514.53 M
18 Tue Aug 2026325.10314.00325.80307.5510.17 M
17 Mon Aug 2026315.00307.00315.00304.503.07 M
14 Fri Aug 2026306.30314.90315.30306.003.68 M
13 Thu Aug 2026315.35317.20317.30313.001.13 M
12 Wed Aug 2026317.20315.00317.20309.754.69 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 320 315 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 285 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 310 320 325

Put to Call Ratio (PCR) has decreased for strikes: 290 315 370 270

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202611.005.85%13.4024.76%0.99
Thu 20 Aug, 202610.0540.11%14.8077.78%0.84
Wed 19 Aug, 202611.00117.18%14.1550.97%0.66
Tue 18 Aug, 202615.9525.38%9.90244.44%0.95
Mon 17 Aug, 202610.90160%15.00125%0.35
Fri 14 Aug, 20269.15212.5%20.35100%0.4
Thu 13 Aug, 202612.0023.08%17.050%0.63
Wed 12 Aug, 202612.6530%17.050%0.77
Tue 11 Aug, 202612.700%17.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20269.00-1.53%15.300%0.37
Thu 20 Aug, 20268.2027.18%17.95128.57%0.37
Wed 19 Aug, 20269.05232.26%16.6016.67%0.2
Tue 18 Aug, 202613.451450%12.40100%0.58
Mon 17 Aug, 20267.200%17.85-4.5
Fri 14 Aug, 20269.950%27.60--
Thu 13 Aug, 20269.950%27.60--
Wed 12 Aug, 20269.950%27.60--
Tue 11 Aug, 20269.95100%27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.301.47%19.100%0.3
Thu 20 Aug, 20266.6014.86%21.1043.66%0.3
Wed 19 Aug, 20267.35101.36%19.1061.36%0.24
Tue 18 Aug, 202611.35194%15.00144.44%0.3
Mon 17 Aug, 20267.3061.29%21.05125%0.36
Fri 14 Aug, 20266.2540.91%25.4060%0.26
Thu 13 Aug, 20268.1015.79%22.95150%0.23
Wed 12 Aug, 20268.75-5%22.000%0.11
Tue 11 Aug, 20268.705.26%22.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.900.37%23.400%0.1
Thu 20 Aug, 20265.2027.75%23.4075%0.1
Wed 19 Aug, 20265.853383.33%23.95700%0.08
Tue 18 Aug, 20269.20500%28.300%0.33
Mon 17 Aug, 20265.75-28.30100%2
Fri 14 Aug, 202613.45-27.300%-
Thu 13 Aug, 202613.45-27.30--
Wed 12 Aug, 202613.45-33.95--
Tue 11 Aug, 202613.45-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264.607.61%25.506.25%0.11
Thu 20 Aug, 20264.2034.42%28.4528%0.11
Wed 19 Aug, 20264.75123.96%27.8078.57%0.12
Tue 18 Aug, 20267.5057.38%21.80366.67%0.15
Mon 17 Aug, 20264.5564.86%30.250%0.05
Fri 14 Aug, 20264.6060.87%30.250%0.08
Thu 13 Aug, 20266.400%30.250%0.13
Wed 12 Aug, 20266.400%30.250%0.13
Tue 11 Aug, 20266.404.55%30.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.558.33%29.000%0.06
Thu 20 Aug, 20263.20166.67%29.0050%0.06
Wed 19 Aug, 20263.9038.46%34.10-0.11
Tue 18 Aug, 20266.05-40.95--
Mon 17 Aug, 202610.55-40.95--
Fri 14 Aug, 202610.55-40.95--
Thu 13 Aug, 202610.55-40.95--
Wed 12 Aug, 202610.55-40.95--
Tue 11 Aug, 202610.55-40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.8512.88%34.0014.29%0.09
Thu 20 Aug, 20262.703.82%34.7027.27%0.09
Wed 19 Aug, 20263.00149.21%34.100%0.07
Tue 18 Aug, 20264.8546.51%28.35450%0.17
Mon 17 Aug, 20262.90152.94%36.000%0.05
Fri 14 Aug, 20262.80142.86%36.000%0.12
Thu 13 Aug, 20264.00-12.5%36.000%0.29
Wed 12 Aug, 20264.700%36.000%0.25
Tue 11 Aug, 20264.700%36.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20268.20-48.50--
Thu 20 Aug, 20268.20-48.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.757.83%41.550%0.07
Thu 20 Aug, 20261.654.55%41.550%0.08
Wed 19 Aug, 20261.9510%43.6012.5%0.08
Tue 18 Aug, 20263.15122.22%45.750%0.08
Mon 17 Aug, 20261.80275%45.75300%0.18
Fri 14 Aug, 20262.0520%44.000%0.17
Thu 13 Aug, 20262.50100%44.000%0.2
Wed 12 Aug, 20262.75400%44.000%0.4
Tue 11 Aug, 20264.000%44.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.0570%51.5040%1.24
Thu 20 Aug, 20260.9011.11%52.40-1.5
Wed 19 Aug, 20261.30-62.85--
Wed 29 Jul, 20269.25-62.85--
Tue 28 Jul, 20269.25-62.85--
Mon 27 Jul, 20269.25-62.85--
Fri 24 Jul, 20269.25-62.85--
Thu 23 Jul, 20269.25-62.85--
Wed 22 Jul, 20269.25-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.655.66%70.95--
Thu 20 Aug, 20260.60-7.02%70.95--
Wed 19 Aug, 20260.95147.83%70.95--
Tue 18 Aug, 20261.3515%70.95--
Mon 17 Aug, 20260.705.26%70.95--
Fri 14 Aug, 20260.900%70.95--
Thu 13 Aug, 20261.300%70.95--
Wed 12 Aug, 20261.300%70.95--
Tue 11 Aug, 20261.3018.75%70.95--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202613.4025%10.60-0.35%0.69
Thu 20 Aug, 202612.0014.89%11.652.92%0.87
Wed 19 Aug, 202613.101384.21%11.20522.73%0.97
Tue 18 Aug, 202618.805.56%7.90388.89%2.32
Mon 17 Aug, 202613.25-5.26%13.3028.57%0.5
Fri 14 Aug, 202611.40216.67%17.2040%0.37
Thu 13 Aug, 202613.80-13.65-0.83
Wed 12 Aug, 202621.20-21.90--
Tue 11 Aug, 202621.20-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202615.85-3.92%8.3021.79%3.88
Thu 20 Aug, 202614.5524.39%9.2529.46%3.06
Wed 19 Aug, 202615.806.49%8.8015.31%2.94
Tue 18 Aug, 202621.801.32%6.05287.04%2.71
Mon 17 Aug, 202615.7524.59%9.85285.71%0.71
Fri 14 Aug, 202613.30369.23%14.50133.33%0.23
Thu 13 Aug, 202616.7530%11.250%0.46
Wed 12 Aug, 202616.000%12.350%0.6
Tue 11 Aug, 202617.0011.11%12.350%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202618.000%5.900%11.5
Thu 20 Aug, 202618.00500%7.009.52%11.5
Wed 19 Aug, 202621.000%7.0061.54%63
Tue 18 Aug, 202621.000%4.6539.29%39
Mon 17 Aug, 202616.000%7.8040%28
Fri 14 Aug, 202616.00-11.505.26%20
Thu 13 Aug, 202626.10-9.500%-
Wed 12 Aug, 202626.10-9.50-5%-
Tue 11 Aug, 202626.10-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202622.505.83%4.851.78%7.85
Thu 20 Aug, 202620.70-54.63%5.405.39%8.17
Wed 19 Aug, 202622.00740.74%5.15474.1%3.52
Tue 18 Aug, 202629.85237.5%3.5010.32%5.15
Mon 17 Aug, 202622.0060%6.05-3.08%15.75
Fri 14 Aug, 202619.5066.67%9.6049.43%26
Thu 13 Aug, 202620.850%7.501.16%29
Wed 12 Aug, 202620.850%7.600%28.67
Tue 11 Aug, 202620.850%8.05-5.49%28.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202631.75-3.75-18.64%-
Thu 20 Aug, 202631.75-4.107.27%-
Wed 19 Aug, 202631.75-3.9583.33%-
Tue 18 Aug, 202631.75-2.5025%-
Mon 17 Aug, 202631.75-4.75140%-
Fri 14 Aug, 202631.75-8.0042.86%-
Thu 13 Aug, 202631.75-5.7516.67%-
Wed 12 Aug, 202631.75-6.800%-
Tue 11 Aug, 202631.75-6.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202631.0020%2.80-7.65%28.17
Thu 20 Aug, 202631.7025%3.153.98%36.6
Wed 19 Aug, 202629.400%3.00128.57%44
Tue 18 Aug, 202637.6533.33%2.0022.22%19.25
Mon 17 Aug, 202630.000%3.4543.18%21
Fri 14 Aug, 202630.000%5.9583.33%14.67
Thu 13 Aug, 202630.000%4.65-14.29%8
Wed 12 Aug, 202630.000%4.700%9.33
Tue 11 Aug, 202630.000%5.500%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202637.500%1.85-0.74%178.33
Thu 20 Aug, 202637.500%2.500.19%179.67
Wed 19 Aug, 202637.500%2.4513350%179.33
Tue 18 Aug, 202637.50-3.650%1.33
Mon 17 Aug, 202638.15-3.650%-
Fri 14 Aug, 202638.15-3.650%-
Thu 13 Aug, 202638.15-3.65--
Wed 12 Aug, 202638.15-9.20--
Tue 11 Aug, 202638.15-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202641.300%1.5525.93%45.33
Thu 20 Aug, 202641.300%1.801.89%36
Wed 19 Aug, 202641.950%1.85341.67%35.33
Tue 18 Aug, 202641.950%1.0020%8
Mon 17 Aug, 202635.600%3.650%6.67
Fri 14 Aug, 202643.650%3.65185.71%6.67
Thu 13 Aug, 202643.650%3.0016.67%2.33
Wed 12 Aug, 202643.650%3.000%2
Tue 11 Aug, 202643.650%3.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202644.70100%0.95-0.5
Thu 20 Aug, 202640.70-6.40--
Wed 19 Aug, 202645.30-6.40--
Tue 18 Aug, 202645.30-6.40--
Mon 17 Aug, 202645.30-6.40--
Fri 14 Aug, 202645.30-6.40--
Thu 13 Aug, 202645.30-6.40--
Wed 12 Aug, 202645.30-6.40--
Tue 11 Aug, 202645.30-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202648.3520%0.700.68%24.5
Thu 20 Aug, 202645.2025%0.9510.61%29.2
Wed 19 Aug, 202646.25100%1.0014.78%33
Tue 18 Aug, 202646.00100%0.756.48%57.5
Mon 17 Aug, 202640.500%1.1596.36%108
Fri 14 Aug, 202640.50-2.15450%55
Thu 13 Aug, 202653.00-2.050%-
Wed 12 Aug, 202653.00-2.05150%-
Tue 11 Aug, 202653.00-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202660.55-0.500%-
Tue 28 Jul, 202660.55-0.500%-
Mon 27 Jul, 202660.55-0.60-11.76%-
Fri 24 Jul, 202660.55-0.5021.43%-
Thu 23 Jul, 202660.55-1.450%-
Wed 22 Jul, 202660.55-1.2540%-
Tue 21 Jul, 202660.55-0.950%-
Mon 20 Jul, 202660.55-0.9542.86%-

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top