ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF SPOT Price: 318.00 as on 03 Aug, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 328.73
Target up: 326.05
Target up: 323.37
Target up: 318.73
Target down: 316.05
Target down: 313.37
Target down: 308.73

Date Close Open High Low Volume
03 Mon Aug 2026318.00314.55324.10314.108.87 M
31 Fri Jul 2026311.25307.45314.05306.655.33 M
30 Thu Jul 2026306.25308.90309.70303.802.9 M
29 Wed Jul 2026309.15313.00313.05301.0514.43 M
28 Tue Jul 2026311.00312.20313.85308.002.86 M
27 Mon Jul 2026312.25305.00312.85305.005.92 M
24 Fri Jul 2026302.40303.00304.80297.152.84 M
23 Thu Jul 2026305.05305.90309.75303.103.17 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 310 380 350 These will serve as resistance

Maximum PUT writing has been for strikes: 300 305 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 300 350

Put to Call Ratio (PCR) has decreased for strikes: 350 300 320

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202613.900%17.10100%4
Fri 31 Jul, 202613.90100%21.30-2
Thu 30 Jul, 202610.70-28.55--
Wed 29 Jul, 202610.00-28.55--
Tue 28 Jul, 202610.00-28.55--
Mon 27 Jul, 202610.00-28.55--
Fri 24 Jul, 202610.000%28.55--
Thu 23 Jul, 202621.500%28.55--
Wed 22 Jul, 202621.500%28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202617.00-27.60--
Fri 31 Jul, 202617.00-27.60--
Thu 30 Jul, 202617.00-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20269.500%34.40--
Fri 31 Jul, 20269.50100%34.40--
Thu 30 Jul, 20267.75100%34.40--
Wed 29 Jul, 20267.75-34.40--
Tue 28 Jul, 202620.25-34.40--
Mon 27 Jul, 202620.25-34.40--
Fri 24 Jul, 202620.25-34.40--
Thu 23 Jul, 202620.25-34.40--
Wed 22 Jul, 202620.25-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202613.45-33.95--
Fri 31 Jul, 202613.45-33.95--
Thu 30 Jul, 202613.45-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20268.10100%40.85--
Fri 31 Jul, 20267.00-40.85--
Thu 30 Jul, 202616.80-40.85--
Wed 29 Jul, 202616.80-40.85--
Tue 28 Jul, 202616.80-40.85--
Mon 27 Jul, 202616.80-40.85--
Fri 24 Jul, 202616.80-40.85--
Thu 23 Jul, 202616.80-40.85--
Wed 22 Jul, 202616.80-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20266.90400%43.000%0.8
Fri 31 Jul, 20265.50-43.00100%4
Thu 30 Jul, 202613.85-49.00100%-
Wed 29 Jul, 202613.85-44.00--
Tue 28 Jul, 202613.85-47.75--
Mon 27 Jul, 202613.85-47.75--
Fri 24 Jul, 202613.85-47.75--
Thu 23 Jul, 202613.85-47.75--
Wed 22 Jul, 202613.85-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202611.35-55.10--
Tue 28 Jul, 202611.35-55.10--
Mon 27 Jul, 202611.35-55.10--
Fri 24 Jul, 202611.35-55.10--
Thu 23 Jul, 202611.35-55.10--
Wed 22 Jul, 202611.35-55.10--
Tue 21 Jul, 202611.35-55.10--
Mon 20 Jul, 202611.35-55.10--
Fri 17 Jul, 202611.35-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20269.25-62.85--
Tue 28 Jul, 20269.25-62.85--
Mon 27 Jul, 20269.25-62.85--
Fri 24 Jul, 20269.25-62.85--
Thu 23 Jul, 20269.25-62.85--
Wed 22 Jul, 20269.25-62.85--
Tue 21 Jul, 20269.25-62.85--
Mon 20 Jul, 20269.25-62.85--
Fri 17 Jul, 20269.25-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.2533.33%70.95--
Fri 31 Jul, 20261.400%70.95--
Thu 30 Jul, 20261.4020%70.95--
Wed 29 Jul, 20261.60-70.95--
Tue 28 Jul, 20267.50-70.95--
Mon 27 Jul, 20267.50-70.95--
Fri 24 Jul, 20267.50-70.95--
Thu 23 Jul, 20267.50-70.95--
Wed 22 Jul, 20267.50-70.95--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202621.20-21.90--
Fri 31 Jul, 202621.20-21.90--
Thu 30 Jul, 202621.20-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202621.15-12.25-0.33
Fri 31 Jul, 202628.75-23.25--
Thu 30 Jul, 202628.75-23.25--
Wed 29 Jul, 202628.75-23.25--
Tue 28 Jul, 202628.75-23.25--
Mon 27 Jul, 202628.75-23.25--
Fri 24 Jul, 202628.75-23.25--
Thu 23 Jul, 202628.75-23.25--
Wed 22 Jul, 202628.75-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202626.10-10.0018.18%-
Fri 31 Jul, 202626.10-13.00--
Thu 30 Jul, 202626.10-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202625.55100%8.5044.74%27.5
Fri 31 Jul, 202619.000%11.001166.67%38
Thu 30 Jul, 202619.000%13.00200%3
Wed 29 Jul, 202619.00-11.50-1
Tue 28 Jul, 202633.90-18.55--
Mon 27 Jul, 202633.90-18.55--
Fri 24 Jul, 202633.90-18.55--
Thu 23 Jul, 202633.90-18.55--
Wed 22 Jul, 202633.90-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202631.75-6.25200%-
Fri 31 Jul, 202631.75-8.60--
Thu 30 Jul, 202631.75-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202639.65-4.7525%-
Fri 31 Jul, 202639.65-9.400%-
Thu 30 Jul, 202639.65-9.40100%-
Wed 29 Jul, 202639.65-9.50--
Tue 28 Jul, 202639.65-14.45--
Mon 27 Jul, 202639.65-14.45--
Fri 24 Jul, 202639.65-14.45--
Thu 23 Jul, 202639.65-14.45--
Wed 22 Jul, 202639.65-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202638.15-9.20--
Fri 31 Jul, 202638.15-9.20--
Thu 30 Jul, 202638.15-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202643.65-3.0020%2
Fri 31 Jul, 202646.05-4.8025%-
Thu 30 Jul, 202646.05-6.900%-
Wed 29 Jul, 202646.05-6.00--
Tue 28 Jul, 202646.05-11.00--
Mon 27 Jul, 202646.05-11.00--
Fri 24 Jul, 202646.05-11.00--
Thu 23 Jul, 202646.05-11.00--
Wed 22 Jul, 202646.05-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202645.30-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202653.00-4.500%-
Fri 31 Jul, 202653.00-4.500%-
Thu 30 Jul, 202653.00-4.50--
Wed 29 Jul, 202653.00-8.10--
Tue 28 Jul, 202653.00-8.10--
Mon 27 Jul, 202653.00-8.10--
Fri 24 Jul, 202653.00-8.10--
Thu 23 Jul, 202653.00-8.10--
Wed 22 Jul, 202653.00-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202660.55-2.400%-
Tue 28 Jul, 202660.55-2.400%-
Mon 27 Jul, 202660.55-2.4050%-
Fri 24 Jul, 202660.55-2.90--
Thu 23 Jul, 202660.55-5.80--
Wed 22 Jul, 202660.55-5.80--
Tue 21 Jul, 202660.55-5.80--
Mon 20 Jul, 202660.55-5.80--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top