LTF 340 CE (CALL) 29 September 2026 options price chart analysis L&t Finance Limited

LTF 340 CE is trading at ₹ 4.20 on 3:08pm 27 Thu Aug 2026

10 minute average: ₹ 4.24 - Current price of LTF 340 CE is lower than this average.
30 minute average: ₹ 4.3 - Current price of LTF 340 CE is lower than this average.
Hourly average: ₹ 4.32 - Current price of LTF 340 CE is lower than this average.
Day open: ₹ 5.00
Day range: 3.95 - 5.30
Open Interest: 762750 (7.628 L)

Munafa Value: 20 - This score indicates that the option of LTF 340 CE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 322.000 as on 27 Thu Aug 3:08pm
Day open: 323.150 Range: 318.600 to 323.650

Option Price: LTF CE 340 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:08pm	4.20	762750	5.00	5.30	3.95
3:07pm	4.25	762750	5.00	5.30	3.95
3:06pm	4.25	762750	5.00	5.30	3.95
3:04pm	4.20	767250	5.00	5.30	3.95
3:03pm	4.20	767250	5.00	5.30	3.95
3:02pm	4.25	776250	5.00	5.30	3.95
3:01pm	4.25	776250	5.00	5.30	3.95
2:59pm	4.25	776250	5.00	5.30	3.95
2:58pm	4.25	776250	5.00	5.30	3.95
2:57pm	4.25	776250	5.00	5.30	3.95

option chart LTF CE 340 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 340 CE CALL today?: Premium of LTF 340 CE is 5.05 on 26 Aug 2026 CALL opened at 5.60 and traded inside a Low-High range of 4.65-6.90 today. Please click here table for more current prices.
What is open interest of LTF 340 CALL CE today?: Open Interest of LTF 340 CE is 828000 today. This has changed 90000.00 from previous day.
What is underlying price of LTF 340 CE CALL today?: Underlying price of LTF 340 CE CALL is 322.20 today.
What is lot size of LTF 340 CALL CE today?: Lot size of LTF 340 CALL CE is 2250.00
Is LTF 340 CE CALL ITM or OTM or ATM?: LTF 340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 340 CE (CALL) 29 September 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 322.20

LTF CALL CE available options strikes

LTF CE 310 strike, LTF CE 315 strike, LTF CE 320 strike, LTF CE 325 strike, LTF CE 330 strike, LTF CE 335 strike, All CE , All PE

LTF 340 CALL CE available expiry dates

LTF 29 Sep 2026 expiry LTF 27 Oct 2026 expiry LTF 23 Nov 2026 expiry

LTF 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 5.05 on 26 Aug 2026
CALL opened at 5.60 and traded inside a Low-High range of 4.65-6.90 as on 26 Wed Aug 2026

The underlying equity is trading at 322.20 which means that CALL of strike 340 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 340 is 828,000

Price action analysis of 340 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 340 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	322.20	5.05	5.60	6.90	4.65	-0	1,863,000,000	12.2%
25 Tue Aug	319.50	5.10	4.80	5.60	4.45	18	1,660,500,000	0.9%
24 Mon Aug	315.85	4.30	5.55	6.55	4.25	-6	1,645,312,500	4.5%
21 Fri Aug	317.15	4.60	4.20	5.00	4.05	9	1,574,437,500	7.6%
20 Thu Aug	314.75	4.20	5.40	5.75	4.05	-11	1,463,062,500	34.4%
19 Wed Aug	315.40	4.75	7.25	7.25	4.50	-36	1,088,437,500	124%

Charts for LTF 340 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis