LTF 305 CE (CALL) 29 September 2026 options price chart analysis L&t Finance Limited

LTF 305 CE is trading at ₹ 10.90 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 10.9 - Current price of LTF 305 CE is higher than this average.
30 minute average: ₹ 11.07 - Current price of LTF 305 CE is lower than this average.
Hourly average: ₹ 11.31 - Current price of LTF 305 CE is lower than this average.
Day open: ₹ 7.55
Day range: 7.25 - 11.70
Open Interest: 339750 (3.398 L)

Munafa Value: 40 - This score indicates that the option of LTF 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 309.100 as on 11 Fri Sep 3:45pm
Day open: 307.150 Range: 302.700 to 311.550

Option Price: LTF CE 305 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.90	339750	7.55	11.70	7.25
3:39pm	10.90	339750	7.55	11.70	7.25
3:38pm	10.90	339750	7.55	11.70	7.25
3:37pm	10.90	339750	7.55	11.70	7.25
3:36pm	10.85	339750	7.55	11.70	7.25
3:34pm	10.85	346500	7.55	11.70	7.25
3:32pm	10.75	348750	7.55	11.70	7.25
3:30pm	10.90	348750	7.55	11.70	7.25
3:29pm	10.90	348750	7.55	11.70	7.25
3:27pm	11.10	351000	7.55	11.70	7.25

option chart LTF CE 305 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 305 CE CALL today?: Premium of LTF 305 CE is 11.05 on 11 Sep 2026 CALL opened at 7.55 and traded inside a Low-High range of 7.25-11.70 today. Please click here table for more current prices.
What is open interest of LTF 305 CALL CE today?: Open Interest of LTF 305 CE is 337500 today. This has changed 49500.00 from previous day.
What is underlying price of LTF 305 CE CALL today?: Underlying price of LTF 305 CE CALL is 309.12 today.
What is lot size of LTF 305 CALL CE today?: Lot size of LTF 305 CALL CE is 2250.00
Is LTF 305 CE CALL ITM or OTM or ATM?: LTF 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 305 CE (CALL) 29 September 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 309.10

LTF CALL CE available options strikes

LTF CE 295 strike, LTF CE 300 strike, LTF CE 305 strike, LTF CE 310 strike, LTF CE 315 strike, LTF CE 320 strike, All CE , All PE

LTF 305 CALL CE available expiry dates

LTF 29 Sep 2026 expiry LTF 27 Oct 2026 expiry LTF 23 Nov 2026 expiry

LTF 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 11.05 on 11 Sep 2026
CALL opened at 7.55 and traded inside a Low-High range of 7.25-11.70 as on 11 Fri Sep 2026

The underlying equity is trading at 309.10 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 305 is 337,500

Price action analysis of 305 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 305 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	309.10	11.05	7.55	11.70	7.25	-5	759,375,000	17.2%
10 Thu Sep	311.30	11.70	11.25	12.40	9.35	4	648,000,000	14.3%
08 Tue Sep	310.40	10.65	11.40	12.00	9.65	-13	567,000,000	6.7%
07 Mon Sep	308.30	12.35	12.50	14.55	11.70	-16	531,562,500	4%
04 Fri Sep	312.50	14.85	18.30	18.80	14.85	-9	511,312,500	3.1%
03 Thu Sep	314.00	16.40	14.65	17.40	13.00	26	496,125,000	-24.6%

Charts for LTF 305 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis