ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LTF SPOT Price: 317.15 as on 21 Aug, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 322.88
Target up: 321.45
Target up: 320.02
Target down: 317.08
Target down: 315.65
Target down: 314.22
Target down: 311.28

Date Close Open High Low Volume
21 Fri Aug 2026317.15315.00319.95314.153.4 M
20 Thu Aug 2026314.75317.05320.00313.703.12 M
19 Wed Aug 2026315.40327.00327.00312.7514.53 M
18 Tue Aug 2026325.10314.00325.80307.5510.17 M
17 Mon Aug 2026315.00307.00315.00304.503.07 M
14 Fri Aug 2026306.30314.90315.30306.003.68 M
13 Thu Aug 2026315.35317.20317.30313.001.13 M
12 Wed Aug 2026317.20315.00317.20309.754.69 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 350 320 330 These will serve as resistance

Maximum PUT writing has been for strikes: 290 320 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202624.00-28.20--
Thu 20 Aug, 202624.00-28.20--
Wed 19 Aug, 202624.00-28.20--
Tue 18 Aug, 202624.00-28.20--
Mon 17 Aug, 202624.00-28.20--
Fri 14 Aug, 202624.00-28.20--
Thu 13 Aug, 202624.00-28.20--
Wed 12 Aug, 202624.00-28.20--
Tue 11 Aug, 202624.00-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202620.00-34.05--
Thu 20 Aug, 202620.00-34.05--
Wed 19 Aug, 202620.00-34.05--
Tue 18 Aug, 202620.00-34.05--
Mon 17 Aug, 202620.00-34.05--
Fri 14 Aug, 202620.00-34.05--
Thu 13 Aug, 202620.00-34.05--
Wed 12 Aug, 202620.00-34.05--
Tue 11 Aug, 202620.00-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202616.55-40.45--
Thu 20 Aug, 202616.55-40.45--
Wed 19 Aug, 202616.55-40.45--
Tue 18 Aug, 202616.55-40.45--
Mon 17 Aug, 202616.55-40.45--
Fri 14 Aug, 202616.55-40.45--
Thu 13 Aug, 202616.55-40.45--
Wed 12 Aug, 202616.55-40.45--
Tue 11 Aug, 202616.55-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.30-47.35--
Thu 20 Aug, 202613.60-47.35--
Wed 19 Aug, 202613.60-47.35--
Tue 18 Aug, 202613.60-47.35--
Mon 17 Aug, 202613.60-47.35--
Fri 14 Aug, 202613.60-47.35--
Thu 13 Aug, 202613.60-47.35--
Wed 12 Aug, 202613.60-47.35--
Tue 11 Aug, 202613.60-47.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202611.15-54.75--
Thu 20 Aug, 202611.15-54.75--
Wed 19 Aug, 202611.15-54.75--
Tue 18 Aug, 202611.15-54.75--
Mon 17 Aug, 202611.15-54.75--
Fri 14 Aug, 202611.15-54.75--
Thu 13 Aug, 202611.15-54.75--
Wed 12 Aug, 202611.15-54.75--
Tue 11 Aug, 202611.15-54.75--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202628.55-22.90--
Thu 20 Aug, 202628.55-22.90--
Wed 19 Aug, 202628.55-22.90--
Tue 18 Aug, 202628.55-22.90--
Mon 17 Aug, 202628.55-22.90--
Fri 14 Aug, 202628.55-22.90--
Thu 13 Aug, 202628.55-22.90--
Wed 12 Aug, 202628.55-22.90--
Tue 11 Aug, 202628.55-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202633.70-18.20--
Thu 20 Aug, 202633.70-18.20--
Wed 19 Aug, 202633.70-18.20--
Tue 18 Aug, 202633.70-18.20--
Mon 17 Aug, 202633.70-18.20--
Fri 14 Aug, 202633.70-18.20--
Thu 13 Aug, 202633.70-18.20--
Wed 12 Aug, 202633.70-18.20--
Tue 11 Aug, 202633.70-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202639.50-5.00--
Thu 20 Aug, 202639.50-14.15--
Wed 19 Aug, 202639.50-14.15--
Tue 18 Aug, 202639.50-14.15--
Mon 17 Aug, 202639.50-14.15--
Fri 14 Aug, 202639.50-14.15--
Thu 13 Aug, 202639.50-14.15--
Wed 12 Aug, 202639.50-14.15--
Tue 11 Aug, 202639.50-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202645.90-10.70--
Thu 20 Aug, 202645.90-10.70--
Wed 19 Aug, 202645.90-10.70--
Tue 18 Aug, 202645.90-10.70--
Mon 17 Aug, 202645.90-10.70--
Fri 14 Aug, 202645.90-10.70--
Thu 13 Aug, 202645.90-10.70--
Wed 12 Aug, 202645.90-10.70--
Tue 11 Aug, 202645.90-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202660.50-5.60--
Thu 20 Aug, 202660.50-5.60--
Wed 19 Aug, 202660.50-5.60--
Tue 18 Aug, 202660.50-5.60--
Mon 17 Aug, 202660.50-5.60--
Fri 14 Aug, 202660.50-5.60--
Thu 13 Aug, 202660.50-5.60--
Wed 12 Aug, 202660.50-5.60--
Tue 11 Aug, 202660.50-5.60--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top