ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LTF SPOT Price: 309.10 as on 11 Sep, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 316.63
Target up: 314.75
Target up: 312.87
Target down: 307.78
Target down: 305.9
Target down: 304.02
Target down: 298.93

Date Close Open High Low Volume
11 Fri Sep 2026309.10307.15311.55302.703.96 M
10 Thu Sep 2026311.30309.05311.40306.304.5 M
09 Wed Sep 2026310.40307.90314.40307.002.99 M
08 Tue Sep 2026308.30311.10311.90308.301.49 M
07 Mon Sep 2026312.50314.00315.30310.902.07 M
04 Fri Sep 2026314.00317.00320.50313.403.28 M
03 Thu Sep 2026316.90313.80317.70311.403.19 M
02 Wed Sep 2026312.80308.75313.35302.706.17 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 350 360 330 These will serve as resistance

Maximum PUT writing has been for strikes: 270 290 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 300 310 340

Put to Call Ratio (PCR) has decreased for strikes: 330 310 340 350

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.8018.75%11.250%0.11
Thu 10 Sep, 202614.0033.33%11.250%0.13
Tue 08 Sep, 202613.4020%11.250%0.17
Mon 07 Sep, 202614.450%11.250%0.2
Fri 04 Sep, 202614.450%11.25100%0.2
Thu 03 Sep, 202614.450%17.000%0.1
Wed 02 Sep, 202614.45233.33%17.000%0.1
Tue 01 Sep, 202613.00-17.00-0.33
Mon 31 Aug, 202628.55-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.00-14.29%13.800%0.67
Thu 10 Sep, 202614.250%13.800%0.57
Tue 08 Sep, 202614.250%13.800%0.57
Mon 07 Sep, 202614.250%13.800%0.57
Fri 04 Sep, 202614.2540%13.8033.33%0.57
Thu 03 Sep, 202614.00-13.40-0.6
Wed 02 Sep, 202625.55-17.75--
Tue 01 Sep, 202625.55-17.75--
Mon 31 Aug, 202625.55-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.3041.67%19.00--
Thu 10 Sep, 20269.0033.33%19.00--
Tue 08 Sep, 20269.5550%19.00--
Mon 07 Sep, 202611.950%19.00--
Fri 04 Sep, 202611.950%19.00--
Thu 03 Sep, 202611.950%19.00--
Wed 02 Sep, 202611.950%19.00--
Tue 01 Sep, 202611.950%19.00--
Mon 31 Aug, 202611.9550%19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202620.75-22.85--
Thu 10 Sep, 202620.75-22.85--
Tue 08 Sep, 202620.75-22.85--
Mon 07 Sep, 202620.75-22.85--
Fri 04 Sep, 202620.75-22.85--
Thu 03 Sep, 202620.75-22.85--
Wed 02 Sep, 202620.75-22.85--
Tue 01 Sep, 202620.75-22.85--
Mon 31 Aug, 202620.75-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.25190.91%21.600%0.06
Thu 10 Sep, 20266.7557.14%21.600%0.18
Tue 08 Sep, 20268.000%21.600%0.29
Mon 07 Sep, 20268.000%21.600%0.29
Fri 04 Sep, 20268.000%21.600%0.29
Thu 03 Sep, 20268.000%21.600%0.29
Wed 02 Sep, 20268.000%21.600%0.29
Tue 01 Sep, 20268.000%21.600%0.29
Mon 31 Aug, 20268.0040%21.600%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.60-33.00--
Thu 10 Sep, 202616.60-28.65--
Tue 08 Sep, 202616.60-28.65--
Mon 07 Sep, 202616.60-28.65--
Fri 04 Sep, 202616.60-28.65--
Thu 03 Sep, 202616.60-28.65--
Wed 02 Sep, 202616.60-28.65--
Tue 01 Sep, 202616.60-28.65--
Mon 31 Aug, 202616.60-28.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.000%32.600%0.22
Thu 10 Sep, 20266.000%32.600%0.22
Tue 08 Sep, 20266.000%32.60-0.22
Mon 07 Sep, 20266.000%40.45--
Fri 04 Sep, 20266.0012.5%40.45--
Thu 03 Sep, 20266.0033.33%40.45--
Wed 02 Sep, 20264.700%40.45--
Tue 01 Sep, 20264.70200%40.45--
Mon 31 Aug, 20267.300%40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.45-35.05--
Thu 10 Sep, 20264.45-35.05--
Tue 08 Sep, 20264.45-35.05--
Mon 07 Sep, 20264.45-35.05--
Fri 04 Sep, 20264.45-35.05--
Thu 03 Sep, 20264.45-35.05--
Wed 02 Sep, 20264.45-35.05--
Tue 01 Sep, 20264.45-35.05--
Mon 31 Aug, 202613.15-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.45-1.47%36.500%0.03
Thu 10 Sep, 20262.75-1.45%36.500%0.03
Tue 08 Sep, 20262.802.99%36.500%0.03
Mon 07 Sep, 20263.10-2.9%36.500%0.03
Fri 04 Sep, 20263.8572.5%36.500%0.03
Thu 03 Sep, 20262.800%36.50100%0.05
Wed 02 Sep, 20262.800%37.000%0.03
Tue 01 Sep, 20262.808.11%37.000%0.03
Mon 31 Aug, 20263.8042.31%37.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.854.69%45.000%0.04
Thu 10 Sep, 20262.003.23%45.000%0.05
Tue 08 Sep, 20261.956.9%45.000%0.05
Mon 07 Sep, 20262.00383.33%45.000%0.05
Fri 04 Sep, 20262.45140%45.000%0.25
Thu 03 Sep, 20262.8066.67%45.0050%0.6
Wed 02 Sep, 20262.100%54.00-0.67
Tue 01 Sep, 20262.10200%54.75--
Mon 31 Aug, 20263.100%54.75--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202631.10-13.600%-
Thu 10 Sep, 202631.10-13.600%-
Tue 08 Sep, 202631.10-13.600%-
Mon 07 Sep, 202631.10-13.600%-
Fri 04 Sep, 202631.10-13.600%-
Thu 03 Sep, 202631.10-13.600%-
Wed 02 Sep, 202631.10-13.600%-
Tue 01 Sep, 202631.10-13.60--
Mon 31 Aug, 202631.10-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.850%9.1516.67%17.5
Thu 10 Sep, 202615.850%8.0025%15
Tue 08 Sep, 202615.850%8.4520%12
Mon 07 Sep, 202615.850%8.05-9.09%10
Fri 04 Sep, 202615.850%7.500%11
Thu 03 Sep, 202615.850%7.5029.41%11
Wed 02 Sep, 202615.850%10.9054.55%8.5
Tue 01 Sep, 202615.85-10.5022.22%5.5
Mon 31 Aug, 202633.70-9.35200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.40-6.100%-
Thu 10 Sep, 202637.40-6.100%-
Tue 08 Sep, 202637.40-6.100%-
Mon 07 Sep, 202637.40-6.100%-
Fri 04 Sep, 202637.40-6.10--
Thu 03 Sep, 202637.40-9.80--
Wed 02 Sep, 202637.40-9.80--
Tue 01 Sep, 202637.40-9.80--
Mon 31 Aug, 202637.40-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202639.50-5.3092%-
Thu 10 Sep, 202639.50-5.7066.67%-
Tue 08 Sep, 202639.50-5.200%-
Mon 07 Sep, 202639.50-5.20328.57%-
Fri 04 Sep, 202639.50-4.9075%-
Thu 03 Sep, 202639.50-7.200%-
Wed 02 Sep, 202639.50-7.200%-
Tue 01 Sep, 202639.50-7.2033.33%-
Mon 31 Aug, 202639.50-5.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202644.40-6.95--
Thu 10 Sep, 202644.40-6.95--
Tue 08 Sep, 202644.40-6.95--
Mon 07 Sep, 202644.40-6.95--
Fri 04 Sep, 202644.40-6.95--
Thu 03 Sep, 202644.40-6.95--
Wed 02 Sep, 202644.40-6.95--
Tue 01 Sep, 202644.40-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202645.90-4.50--
Thu 10 Sep, 202645.90-4.50--
Tue 08 Sep, 202645.90-4.50--
Mon 07 Sep, 202645.90-4.50--
Fri 04 Sep, 202645.90-4.50--
Thu 03 Sep, 202645.90-4.50--
Wed 02 Sep, 202645.90-4.50--
Tue 01 Sep, 202645.90-10.70--
Mon 31 Aug, 202645.90-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202640.00-1.900%81.5
Thu 10 Sep, 202652.95-1.900.62%-
Tue 08 Sep, 202652.95-1.901.25%-
Mon 07 Sep, 202652.95-1.75332.43%-
Fri 04 Sep, 202652.95-1.602.78%-
Thu 03 Sep, 202652.95-1.453500%-
Wed 02 Sep, 202652.95-3.000%-
Tue 01 Sep, 202652.95-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202660.50-5.60--
Tue 25 Aug, 202660.50-5.60--
Mon 24 Aug, 202660.50-5.60--
Fri 21 Aug, 202660.50-5.60--
Thu 20 Aug, 202660.50-5.60--
Wed 19 Aug, 202660.50-5.60--
Tue 18 Aug, 202660.50-5.60--
Mon 17 Aug, 202660.50-5.60--
Fri 14 Aug, 202660.50-5.60--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top