LTF 270 PE (PUT) 23 November 2026 options price chart analysis L&t Finance Limited

LTF 270 PE is trading at ₹ on 2:12pm 28 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTF 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 246.500 as on 28 Wed Oct 3:44pm
Day open: 238.500 Range: 237.000 to 248.250

Option Price: LTF PE 270 2026-11-23 on 28 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTF PE 270 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 270 PE PUT today?: Premium of LTF 270 PE is 31.00 on 27 Oct 2026 PUT opened at 30.00 and traded inside a Low-High range of 29.00-31.40 today. Please click here table for more current prices.
What is open interest of LTF 270 PUT PE today?: Open Interest of LTF 270 PE is 328500 today. This has changed 38250.00 from previous day.
What is underlying price of LTF 270 PE PUT today?: Underlying price of LTF 270 PE PUT is 240.80 today.
What is lot size of LTF 270 PUT PE today?: Lot size of LTF 270 PUT PE is 2250.00
Is LTF 270 PE PUT ITM or OTM or ATM?: LTF 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 270 PE (PUT) 23 November 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 246.50

LTF PUT PE available options strikes

LTF PE 235 strike, LTF PE 240 strike, LTF PE 245 strike, LTF PE 250 strike, LTF PE 255 strike, All CE , All PE

LTF 270 PUT PE available expiry dates

LTF 23 Nov 2026 expiry LTF 29 Dec 2026 expiry

LTF 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 31.00 on 27 Oct 2026
PUT opened at 30.00 and traded inside a Low-High range of 29.00-31.40 as on 27 Tue Oct 2026

The underlying equity is trading at 246.50 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 270 is 328,500

Munafa analysis LTF 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	246.50	31.00	30.00	31.40	29.00	-2	739,125,000	13.2%
26 Mon Oct	240.80	31.80	40.00	40.00	31.80	-8	653,062,500	31.6%
23 Fri Oct	241.10	34.70	30.45	36.55	30.45	29	496,125,000	96%
22 Thu Oct	237.50	26.75	32.50	32.50	26.75	0	253,125,000	4.2%
21 Wed Oct	244.10	26.65	25.00	26.65	25.00	15	243,000,000	11.6%
19 Mon Oct	245.60	23.15	24.00	24.00	21.65	0	217,687,500	-6.5%

Charts for LTF 270 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis