ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF 225 CE (CALL) 27 October 2026 options price chart analysis L&t Finance Limited

LTF 225 CE is trading at ₹ 13.75 on 2:41pm 26 Mon Oct 2026

LTF 225 CE option price today live

10 minute average: ₹ 13.75 - Current price of LTF 225 CE is higher than this average.
30 minute average: ₹ 13.79 - Current price of LTF 225 CE is lower than this average.
Hourly average: ₹ 14.04 - Current price of LTF 225 CE is lower than this average.
Day open: ₹ 9.55
Day range: 6.40 - 14.45
Open Interest: 110250 (1.103 L)

Munafa Value: 40 - This score indicates that the option of LTF 225 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 241.100 as on 26 Mon Oct 3:43pm
Day open: 235.750 Range: 229.200 to 241.650

Option Price: LTF CE 225 2026-10-27 on 26 Mon Oct 2026

Time Option Price Open Interest Open High Low
2:41pm13.751102509.5514.456.40
2:40pm13.751102509.5514.456.40
2:39pm13.751102509.5514.456.40
2:38pm13.751102509.5514.456.40
2:27pm13.751102509.5514.456.40
2:24pm13.751102509.5514.456.40
2:19pm13.751102509.5514.456.40
2:17pm13.751102509.5514.456.40
2:15pm13.751102509.5514.456.40
2:14pm13.751102509.5514.456.40

option chart LTF CE 225 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 225 CE CALL today?
Premium of LTF 225 CE is 13.75 on 26 Oct 2026 CALL opened at 9.55 and traded inside a Low-High range of 6.40-14.45 today. Please click here table for more current prices.
What is open interest of LTF 225 CALL CE today?
Open Interest of LTF 225 CE is 112500 today. This has changed 33750.00 from previous day.
What is underlying price of LTF 225 CE CALL today?
Underlying price of LTF 225 CE CALL is 241.10 today.
What is lot size of LTF 225 CALL CE today?
Lot size of LTF 225 CALL CE is 2250.00
Is LTF 225 CE CALL ITM or OTM or ATM?
LTF 225 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 225 CE (CALL) 27 October 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 241.10

LTF 225 CE Live prices

Premium of CALL (CE) of strike 225 is at: 13.75 on 26 Oct 2026
CALL opened at 9.55 and traded inside a Low-High range of 6.40-14.45 as on 26 Mon Oct 2026

The underlying equity is trading at 241.10 which means that CALL of strike 225 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 225 is 112,500

Price action analysis of 225 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 225 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
26 Mon Oct 241.10 13.75 9.55 14.45 6.40 9 253,125,000 42.9%
23 Fri Oct 237.50 12.60 15.50 15.50 10.35 -34 177,187,500 775%
22 Thu Oct 244.10 19.35 18.55 21.60 18.55 -78 20,250,000 -%
21 Wed Oct 245.60 91.75 0.00 0.00 0.00 0 0 -%
19 Mon Oct 253.00 91.75 0.00 0.00 0.00 0 0 -%
16 Fri Oct 253.85 91.75 0.00 0.00 0.00 0 0 -%

Charts for LTF 225 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF 225 CE (CALL) 27 October 2026 options price chart analysis L&t Finance Limited

LTF further analysis

LTF 225 CE (CALL) 27 October 2026 options price chart analysis L&t Finance Limited

These are LTF 225 CE (CALL) 27 October 2026 options price chart analysis L&t Finance Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: LTF 225 CE (CALL) 27 October 2026 options price chart analysis L&t Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

LTF 225 CE (CALL) 27 October 2026 options price chart analysis L&t Finance Limited

 

Back to top