LTF 240 CE (CALL) 27 October 2026 options price chart analysis L&t Finance Limited

LTF 240 CE is trading at ₹ 1.90 on 3:40pm 26 Mon Oct 2026

10 minute average: ₹ 1.95 - Current price of LTF 240 CE is lower than this average.
30 minute average: ₹ 1.95 - Current price of LTF 240 CE is lower than this average.
Hourly average: ₹ 1.85 - Current price of LTF 240 CE is higher than this average.
Day open: ₹ 0.50
Day range: 0.35 - 2.25
Open Interest: 798750 (7.988 L)

Munafa Value: 40 - This score indicates that the option of LTF 240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 241.100 as on 26 Mon Oct 3:43pm
Day open: 235.750 Range: 229.200 to 241.650

Option Price: LTF CE 240 2026-10-27 on 26 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.90	798750	0.50	2.25	0.35
3:39pm	1.90	798750	0.50	2.25	0.35
3:36pm	1.95	798750	0.50	2.25	0.35
3:34pm	1.90	798750	0.50	2.25	0.35
3:33pm	1.90	798750	0.50	2.25	0.35
3:29pm	1.95	792000	0.50	2.25	0.35
3:27pm	1.95	792000	0.50	2.25	0.35
3:26pm	1.95	792000	0.50	2.25	0.35
3:23pm	2.00	794250	0.50	2.25	0.35
3:20pm	2.05	807750	0.50	2.25	0.35

option chart LTF CE 240 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 240 CE CALL today?: Premium of LTF 240 CE is 2.10 on 26 Oct 2026 CALL opened at 0.50 and traded inside a Low-High range of 0.35-2.25 today. Please click here table for more current prices.
What is open interest of LTF 240 CALL CE today?: Open Interest of LTF 240 CE is 749250 today. This has changed -321750.00 from previous day.
What is underlying price of LTF 240 CE CALL today?: Underlying price of LTF 240 CE CALL is 241.10 today.
What is lot size of LTF 240 CALL CE today?: Lot size of LTF 240 CALL CE is 2250.00
Is LTF 240 CE CALL ITM or OTM or ATM?: LTF 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 240 CE (CALL) 27 October 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 241.10

LTF CALL CE available options strikes

LTF CE 230 strike, LTF CE 235 strike, LTF CE 240 strike, LTF CE 245 strike, LTF CE 250 strike, All CE , All PE

LTF 240 CALL CE available expiry dates

LTF 23 Nov 2026 expiry LTF 29 Dec 2026 expiry

LTF 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 2.10 on 26 Oct 2026
CALL opened at 0.50 and traded inside a Low-High range of 0.35-2.25 as on 26 Mon Oct 2026

The underlying equity is trading at 241.10 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 240 is 749,250

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	241.10	2.10	0.50	2.25	0.35	55	1,685,812,500	-30%
23 Fri Oct	237.50	1.35	4.50	4.85	0.90	-76	2,409,750,000	269%
22 Thu Oct	244.10	5.85	4.35	8.60	4.05	-12	653,062,500	22.9%
21 Wed Oct	245.60	6.70	10.00	11.45	6.05	-48	531,562,500	2.9%
19 Mon Oct	253.00	13.10	13.50	15.70	11.75	0	516,375,000	-1.9%
16 Fri Oct	253.85	13.05	11.00	19.25	9.90	-45	526,500,000	166.7%

Charts for LTF 240 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis