ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

LTF SPOT Price: 251.05 as on 29 Oct, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 257.82
Target up: 254.43
Target up: 252.58
Target down: 250.72
Target down: 247.33
Target down: 245.48
Target down: 243.62

Date Close Open High Low Volume
29 Thu Oct 2026251.05251.50254.10247.006.06 M
28 Wed Oct 2026246.50238.50248.25237.004.14 M
27 Tue Oct 2026240.80240.40242.65238.504.84 M
26 Mon Oct 2026241.10235.75241.65229.207.96 M
23 Fri Oct 2026237.50244.10244.50234.304.74 M
22 Thu Oct 2026244.10245.40247.25240.353.3 M
21 Wed Oct 2026245.60254.00254.20243.503.45 M
19 Mon Oct 2026253.00254.00254.80249.155.03 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 270 300 250 These will serve as resistance

Maximum PUT writing has been for strikes: 240 250 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 240 270

Put to Call Ratio (PCR) has decreased for strikes: 270 240 250

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202611.95-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202630.50-15.60--
Wed 28 Oct, 202630.50-15.60--
Tue 27 Oct, 202630.50-15.60--
Mon 26 Oct, 202630.50-15.60--
Fri 23 Oct, 202630.50-15.60--
Thu 22 Oct, 202630.50-15.60--
Wed 21 Oct, 202630.50-15.60--
Mon 19 Oct, 202630.50-15.60--
Fri 16 Oct, 202630.50-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20268.80-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20264.50333.33%25.00100%0.15
Wed 28 Oct, 20263.85-75%19.100%0.33
Tue 27 Oct, 20262.50500%19.100%0.08
Mon 26 Oct, 20265.000%19.100%0.5
Fri 23 Oct, 20265.000%19.100%0.5
Thu 22 Oct, 20265.000%19.100%0.5
Wed 21 Oct, 20265.00100%19.100%0.5
Mon 19 Oct, 20266.80-19.10-1
Fri 16 Oct, 202625.25-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20262.95-25.60--
Wed 28 Oct, 202620.75-25.60--
Tue 27 Oct, 202620.75-25.60--
Mon 26 Oct, 202620.75-25.60--
Fri 23 Oct, 202620.75-25.60--
Thu 22 Oct, 202620.75-25.60--
Wed 21 Oct, 202620.75-25.60--
Mon 19 Oct, 202620.75-25.60--
Fri 16 Oct, 202620.75-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202616.90-31.60--
Wed 28 Oct, 202616.90-31.60--
Tue 27 Oct, 202616.90-31.60--
Mon 26 Oct, 202616.90-31.60--
Fri 23 Oct, 202616.90-31.60--
Thu 22 Oct, 202616.90-31.60--
Wed 21 Oct, 202616.90-31.60--
Mon 19 Oct, 202616.90-31.60--
Fri 16 Oct, 202616.90-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20261.40500%38.15--
Wed 28 Oct, 20263.200%38.15--
Tue 27 Oct, 20263.200%38.15--
Mon 26 Oct, 20263.200%38.15--
Fri 23 Oct, 20263.200%38.15--
Thu 22 Oct, 20263.200%38.15--
Wed 21 Oct, 20263.200%38.15--
Mon 19 Oct, 20263.200%38.15--
Fri 16 Oct, 20263.20100%38.15--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202610.000%11.00300%0.5
Wed 28 Oct, 202610.00-11.11%13.000%0.13
Tue 27 Oct, 20267.200%13.000%0.11
Mon 26 Oct, 20267.200%13.000%0.11
Fri 23 Oct, 20267.2080%13.000%0.11
Thu 22 Oct, 202615.000%13.000%0.2
Wed 21 Oct, 202615.000%13.000%0.2
Mon 19 Oct, 202615.000%13.00-0.2
Fri 16 Oct, 202615.00-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202615.95-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202614.500%10.100%11
Wed 28 Oct, 202614.500%10.100%11
Tue 27 Oct, 202614.500%15.000%11
Mon 26 Oct, 202614.500%15.000%11
Fri 23 Oct, 202614.500%15.0037.5%11
Thu 22 Oct, 202614.500%12.950%8
Wed 21 Oct, 202614.50-12.40100%8
Mon 19 Oct, 202643.00-10.000%-
Fri 16 Oct, 202643.00-10.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202620.90-6.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202650.25-12.000%-
Wed 28 Oct, 202650.25-12.000%-
Tue 27 Oct, 202650.25-12.000%-
Mon 26 Oct, 202650.25-12.00--
Fri 23 Oct, 202650.25-5.85--
Thu 22 Oct, 202650.25-5.85--
Wed 21 Oct, 202650.25-5.85--
Mon 19 Oct, 202650.25-5.85--
Fri 16 Oct, 202650.25-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202626.80-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202658.15-4.600%-
Wed 28 Oct, 202658.15-4.600%-
Tue 27 Oct, 202658.15-4.60--
Mon 26 Oct, 202658.15-3.85--
Fri 23 Oct, 202658.15-3.85--
Thu 22 Oct, 202658.15-3.85--
Wed 21 Oct, 202658.15-3.85--
Mon 19 Oct, 202658.15-3.85--
Fri 16 Oct, 202658.15-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202633.60-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202666.55-1.20--
Wed 28 Oct, 202666.55-2.45--
Tue 27 Oct, 202666.55-2.45--
Mon 26 Oct, 202666.55-2.45--
Fri 23 Oct, 202666.55-2.45--
Thu 22 Oct, 202666.55-2.45--
Wed 21 Oct, 202666.55-2.45--
Mon 19 Oct, 202666.55-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202675.40-1.000%-
Tue 27 Oct, 202675.40-1.00--
Mon 26 Oct, 202675.40-1.45--
Fri 23 Oct, 202675.40-1.45--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top