ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LTF SPOT Price: 309.10 as on 11 Sep, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 316.63
Target up: 314.75
Target up: 312.87
Target down: 307.78
Target down: 305.9
Target down: 304.02
Target down: 298.93

Date Close Open High Low Volume
11 Fri Sep 2026309.10307.15311.55302.703.96 M
10 Thu Sep 2026311.30309.05311.40306.304.5 M
09 Wed Sep 2026310.40307.90314.40307.002.99 M
08 Tue Sep 2026308.30311.10311.90308.301.49 M
07 Mon Sep 2026312.50314.00315.30310.902.07 M
04 Fri Sep 2026314.00317.00320.50313.403.28 M
03 Thu Sep 2026316.90313.80317.70311.403.19 M
02 Wed Sep 2026312.80308.75313.35302.706.17 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 340 320 330 These will serve as resistance

Maximum PUT writing has been for strikes: 310 320 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202633.05-18.90--
Thu 10 Sep, 202633.05-18.90--
Tue 08 Sep, 202633.05-18.90--
Mon 07 Sep, 202633.05-18.90--
Fri 04 Sep, 202633.05-18.90--
Thu 03 Sep, 202633.05-18.90--
Wed 02 Sep, 202633.05-18.90--
Tue 01 Sep, 202633.05-18.90--
Mon 31 Aug, 202633.05-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202617.000%23.70--
Thu 10 Sep, 202617.000%23.70--
Tue 08 Sep, 202617.000%23.70--
Mon 07 Sep, 202617.000%23.70--
Fri 04 Sep, 202617.000%23.70--
Thu 03 Sep, 202617.000%23.70--
Wed 02 Sep, 202617.000%23.70--
Tue 01 Sep, 202617.000%23.70--
Mon 31 Aug, 202617.000%23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.000%29.05--
Thu 10 Sep, 202613.000%29.05--
Tue 08 Sep, 202613.000%29.05--
Mon 07 Sep, 202613.000%29.05--
Fri 04 Sep, 202613.000%29.05--
Thu 03 Sep, 202613.000%29.05--
Wed 02 Sep, 202613.000%29.05--
Tue 01 Sep, 202613.000%29.05--
Mon 31 Aug, 202613.000%29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.100%35.00--
Thu 10 Sep, 20268.100%35.00--
Tue 08 Sep, 20268.100%35.00--
Mon 07 Sep, 20268.100%35.00--
Fri 04 Sep, 20268.100%35.00--
Thu 03 Sep, 20268.10-22.73%35.00--
Wed 02 Sep, 20266.954.76%35.00--
Tue 01 Sep, 20266.50-35.00--
Mon 31 Aug, 202619.55-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.15-41.45--
Thu 10 Sep, 202616.15-41.45--
Tue 08 Sep, 202616.15-41.45--
Mon 07 Sep, 202616.15-41.45--
Fri 04 Sep, 202616.15-41.45--
Thu 03 Sep, 202616.15-41.45--
Wed 02 Sep, 202616.15-41.45--
Tue 01 Sep, 202616.15-41.45--
Mon 31 Aug, 202616.15-41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.25-48.45--
Thu 10 Sep, 202613.25-48.45--
Tue 08 Sep, 202613.25-48.45--
Mon 07 Sep, 202613.25-48.45--
Fri 04 Sep, 202613.25-48.45--
Thu 03 Sep, 202613.25-48.45--
Wed 02 Sep, 202613.25-48.45--
Tue 01 Sep, 202613.25-48.45--
Mon 31 Aug, 202613.25-48.45--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202638.75-14.75--
Thu 10 Sep, 202638.75-14.75--
Tue 08 Sep, 202638.75-14.75--
Mon 07 Sep, 202638.75-14.75--
Fri 04 Sep, 202638.75-14.75--
Thu 03 Sep, 202638.75-14.75--
Wed 02 Sep, 202638.75-14.75--
Tue 01 Sep, 202638.75-14.75--
Mon 31 Aug, 202638.75-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202645.05-11.25--
Thu 10 Sep, 202645.05-11.25--
Tue 08 Sep, 202645.05-11.25--
Mon 07 Sep, 202645.05-11.25--
Fri 04 Sep, 202645.05-11.25--
Thu 03 Sep, 202645.05-11.25--
Wed 02 Sep, 202645.05-11.25--
Tue 01 Sep, 202645.05-11.25--
Mon 31 Aug, 202645.05-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202652.00-8.35--
Thu 10 Sep, 202652.00-8.35--
Tue 08 Sep, 202652.00-8.35--
Mon 07 Sep, 202652.00-8.35--
Fri 04 Sep, 202652.00-8.35--
Thu 03 Sep, 202652.00-8.35--
Wed 02 Sep, 202652.00-8.35--
Tue 01 Sep, 202652.00-8.35--
Mon 31 Aug, 202652.00-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202667.50-4.15--
Thu 10 Sep, 202667.50-4.15--
Tue 08 Sep, 202667.50-4.15--
Mon 07 Sep, 202667.50-4.15--
Fri 04 Sep, 202667.50-4.15--
Thu 03 Sep, 202667.50-4.15--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top