ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

LTF SPOT Price: 244.40 as on 30 Oct, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 253.7
Target up: 249.05
Target up: 247.7
Target up: 246.35
Target down: 241.7
Target down: 240.35
Target down: 239

Date Close Open High Low Volume
30 Fri Oct 2026244.40251.00251.00243.653.61 M
29 Thu Oct 2026251.05251.50254.10247.006.06 M
28 Wed Oct 2026246.50238.50248.25237.004.14 M
27 Tue Oct 2026240.80240.40242.65238.504.84 M
26 Mon Oct 2026241.10235.75241.65229.207.96 M
23 Fri Oct 2026237.50244.10244.50234.304.74 M
22 Thu Oct 2026244.10245.40247.25240.353.3 M
21 Wed Oct 2026245.60254.00254.20243.503.45 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 250 260 245 These will serve as resistance

Maximum PUT writing has been for strikes: 240 245 235 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 255 290 235 240

Put to Call Ratio (PCR) has decreased for strikes: 230 220 225 245

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.654.11%7.409.72%1.03
Thu 29 Oct, 202612.20-16.19%4.8519.33%0.97
Wed 28 Oct, 20268.7523.02%7.65116.36%0.68
Tue 27 Oct, 20266.2536.42%12.2022.77%0.39
Mon 26 Oct, 20266.7573.58%12.70-6.67%0.43
Fri 23 Oct, 20265.9012.41%15.552.56%0.8
Thu 22 Oct, 20268.3567.3%10.95303.45%0.88
Wed 21 Oct, 20269.4015800%11.25176.19%0.36
Mon 19 Oct, 202611.500%8.755%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.150.58%9.95-4.38%0.31
Thu 29 Oct, 20269.10-6.77%6.857.96%0.32
Wed 28 Oct, 20266.4519.54%10.25-2.31%0.28
Tue 27 Oct, 20264.4597.32%15.3074.36%0.34
Mon 26 Oct, 20265.002.46%15.65-2.85%0.39
Fri 23 Oct, 20264.4021.65%18.553.31%0.41
Thu 22 Oct, 20266.3018.58%13.9525.35%0.48
Wed 21 Oct, 20267.30113.84%13.9523.3%0.45
Mon 19 Oct, 202610.4535.76%10.1577.78%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.3512.32%13.3027.87%0.25
Thu 29 Oct, 20266.7028.37%9.2541.86%0.22
Wed 28 Oct, 20264.65104.76%13.607.5%0.2
Tue 27 Oct, 20263.1512.9%18.3542.86%0.38
Mon 26 Oct, 20263.7027.4%19.1516.67%0.3
Fri 23 Oct, 20263.25-17.05%22.0020%0.33
Thu 22 Oct, 20264.7546.67%16.250%0.23
Wed 21 Oct, 20265.6046.34%16.255.26%0.33
Mon 19 Oct, 20268.30115.79%13.0072.73%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.9510.23%15.851.63%0.13
Thu 29 Oct, 20264.7015.26%12.4025.51%0.14
Wed 28 Oct, 20263.2521.31%17.0510.11%0.13
Tue 27 Oct, 20262.3013.6%23.204.71%0.14
Mon 26 Oct, 20262.6512.3%24.004.94%0.15
Fri 23 Oct, 20262.4031.25%26.806.58%0.16
Thu 22 Oct, 20263.5515.66%19.208.57%0.2
Wed 21 Oct, 20264.2049.55%20.5511.11%0.21
Mon 19 Oct, 20266.2522.65%15.403.28%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.05-0.56%15.700%0.06
Thu 29 Oct, 20263.3043.9%15.7057.14%0.06
Wed 28 Oct, 20262.2536.67%26.500%0.06
Tue 27 Oct, 20261.65-4.26%26.50-30%0.08
Mon 26 Oct, 20261.9011.9%27.8011.11%0.11
Fri 23 Oct, 20261.7544.83%32.10-40%0.11
Thu 22 Oct, 20262.65-30.12%23.8025%0.26
Wed 21 Oct, 20263.15151.52%21.009.09%0.14
Mon 19 Oct, 20264.8513.79%17.7557.14%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.4011.84%26.20-0.69%0.4
Thu 29 Oct, 20262.30-12.53%20.05-2.7%0.45
Wed 28 Oct, 20261.657.31%24.951.37%0.4
Tue 27 Oct, 20261.254.27%31.0013.18%0.43
Mon 26 Oct, 20261.450.31%31.8031.63%0.39
Fri 23 Oct, 20261.306.51%34.7096%0.3
Thu 22 Oct, 20261.904.42%26.754.17%0.16
Wed 21 Oct, 20262.4520.99%26.6511.63%0.16
Mon 19 Oct, 20263.7526.56%23.15-6.52%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.0522.22%31.000%0.09
Thu 29 Oct, 20261.6029.73%24.25-6.25%0.1
Wed 28 Oct, 20261.2070.77%29.3033.33%0.14
Tue 27 Oct, 20261.00-7.14%37.009.09%0.18
Mon 26 Oct, 20260.954.48%37.0037.5%0.16
Fri 23 Oct, 20260.9519.64%39.8014.29%0.12
Thu 22 Oct, 20261.50-44%32.0016.67%0.13
Wed 21 Oct, 20261.85334.78%32.0050%0.06
Mon 19 Oct, 20263.550%26.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.751.43%33.75-1.39%0.25
Thu 29 Oct, 20261.107.28%30.00-2.04%0.26
Wed 28 Oct, 20260.900.58%34.45-7.55%0.28
Tue 27 Oct, 20260.702.57%41.601.27%0.31
Mon 26 Oct, 20260.802.02%41.0533.05%0.31
Fri 23 Oct, 20260.80-22.14%45.3512.38%0.24
Thu 22 Oct, 20261.155.29%38.3012.9%0.16
Wed 21 Oct, 20261.5030.95%38.6034.78%0.15
Mon 19 Oct, 20262.2514.07%31.207.81%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.506.9%44.900%0.32
Thu 29 Oct, 20260.80-21.62%44.900%0.34
Wed 28 Oct, 20260.650%44.900%0.27
Tue 27 Oct, 20260.505.71%44.9011.11%0.27
Mon 26 Oct, 20260.5516.67%53.0080%0.26
Fri 23 Oct, 20261.000%34.000%0.17
Thu 22 Oct, 20261.00500%34.000%0.17
Wed 21 Oct, 20261.250%34.000%1
Mon 19 Oct, 20261.7566.67%34.0025%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.40-9.09%43.500%0.56
Thu 29 Oct, 20260.6012.5%43.500%0.51
Wed 28 Oct, 20260.50-15.38%43.50-3.85%0.57
Tue 27 Oct, 20260.40-14.05%50.2520.93%0.5
Mon 26 Oct, 20260.40-5.47%51.702.38%0.36
Fri 23 Oct, 20260.45-12.33%54.5010.53%0.33
Thu 22 Oct, 20260.7529.2%47.508.57%0.26
Wed 21 Oct, 20260.95-22.07%46.45250%0.31
Mon 19 Oct, 20261.35116.42%40.60150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.400%31.10--
Thu 29 Oct, 20260.400%31.10--
Wed 28 Oct, 20260.400%31.10--
Tue 27 Oct, 20260.400%31.10--
Mon 26 Oct, 20260.400%31.10--
Fri 23 Oct, 20260.400%31.10--
Thu 22 Oct, 20260.400%31.10--
Wed 21 Oct, 20262.750%31.10--
Mon 19 Oct, 20262.750%31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.251.33%53.001.05%0.25
Thu 29 Oct, 20260.355.01%47.55-9.52%0.25
Wed 28 Oct, 20260.351.99%53.55-8.7%0.29
Tue 27 Oct, 20260.304.76%60.2021.05%0.33
Mon 26 Oct, 20260.300.9%60.1030.14%0.28
Fri 23 Oct, 20260.355.38%64.5043.14%0.22
Thu 22 Oct, 20260.502.6%57.2559.38%0.16
Wed 21 Oct, 20260.7010.39%56.1028%0.1
Mon 19 Oct, 20260.902.2%49.5047.06%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.200%57.450%2.74
Thu 29 Oct, 20260.200%57.451.9%2.74
Wed 28 Oct, 20260.200%69.550%2.69
Tue 27 Oct, 20260.202.63%69.5519.32%2.69
Mon 26 Oct, 20260.2026.67%70.0011.39%2.32
Fri 23 Oct, 20260.1525%74.108.22%2.63
Thu 22 Oct, 20260.30166.67%66.0028.07%3.04
Wed 21 Oct, 20260.50350%66.0016.33%6.33
Mon 19 Oct, 20261.400%58.006.52%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.150%23.70--
Thu 29 Oct, 20260.150%23.70--
Wed 28 Oct, 20260.155.83%23.70--
Tue 27 Oct, 20260.2058.46%23.70--
Mon 26 Oct, 20260.250%23.70--
Fri 23 Oct, 20260.2020.37%23.70--
Thu 22 Oct, 20260.600%23.70--
Wed 21 Oct, 20260.600%--
Mon 19 Oct, 20260.6525.58%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.200%29.05--
Thu 29 Oct, 20260.200%29.05--
Wed 28 Oct, 20260.200%29.05--
Tue 27 Oct, 20260.200%29.05--
Mon 26 Oct, 20260.200%29.05--
Fri 23 Oct, 20260.200%29.05--
Thu 22 Oct, 20260.200%29.05--
Wed 21 Oct, 20260.200%--
Mon 19 Oct, 202613.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.200%35.00--
Thu 29 Oct, 20260.200%35.00--
Wed 28 Oct, 20260.200%35.00--
Tue 27 Oct, 20260.100%35.00--
Mon 26 Oct, 20260.100%35.00--
Fri 23 Oct, 20260.100%35.00--
Thu 22 Oct, 20260.10-7.69%35.00--
Wed 21 Oct, 20260.250%--
Mon 19 Oct, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.15-41.45--
Mon 28 Sep, 202616.15-41.45--
Fri 25 Sep, 202616.15-41.45--
Thu 24 Sep, 202616.15-41.45--
Wed 23 Sep, 202616.15-41.45--
Tue 22 Sep, 202616.15-41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.25-48.45--
Mon 28 Sep, 202613.25-48.45--
Fri 25 Sep, 202613.25-48.45--
Thu 24 Sep, 202613.25-48.45--
Wed 23 Sep, 202613.25-48.45--
Tue 22 Sep, 202613.25-48.45--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.350.79%5.254.02%1.87
Thu 29 Oct, 202615.70-5.12%3.400.35%1.81
Wed 28 Oct, 202611.70-15.84%5.5539.58%1.72
Tue 27 Oct, 20268.5078.51%9.35182.35%1.03
Mon 26 Oct, 20269.0524.86%9.8531.36%0.65
Fri 23 Oct, 20267.85337.04%11.9511.11%0.62
Thu 22 Oct, 202610.65161.29%8.3020%2.44
Wed 21 Oct, 202611.75933.33%8.5096.43%5.32
Mon 19 Oct, 202616.55-5.8537.7%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.50-3.85%3.704.99%2.63
Thu 29 Oct, 202619.50-6.73%2.350.6%2.41
Wed 28 Oct, 202615.2012.06%4.00-10.11%2.23
Tue 27 Oct, 202611.003.65%6.9530.66%2.78
Mon 26 Oct, 202611.6560%7.55163.35%2.21
Fri 23 Oct, 202610.15-9.95312.82%1.34
Thu 22 Oct, 202642.15-6.40225%-
Wed 21 Oct, 202642.15-6.5550%-
Mon 19 Oct, 202642.15-4.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.050%2.50-34.39%1.21
Thu 29 Oct, 202623.80-2.63%1.65-5.09%1.85
Wed 28 Oct, 202618.8515.74%2.807.2%1.89
Tue 27 Oct, 202614.2027.1%5.3024.77%2.05
Mon 26 Oct, 202614.80318.92%5.75166.94%2.08
Fri 23 Oct, 202612.40105.56%7.3016.35%3.27
Thu 22 Oct, 202617.3038.46%4.5546.48%5.78
Wed 21 Oct, 202617.35-4.7026.79%5.46
Mon 19 Oct, 202693.95-3.207.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.350%1.65-8.06%8.14
Thu 29 Oct, 202628.357.69%1.10-4.62%8.86
Wed 28 Oct, 202623.5544.44%2.0038.3%10
Tue 27 Oct, 202617.6528.57%3.70104.35%10.44
Mon 26 Oct, 202615.0516.67%4.2031.43%6.57
Fri 23 Oct, 202614.15500%5.600%5.83
Thu 22 Oct, 202626.000%3.30-5.41%35
Wed 21 Oct, 202626.000%3.5060.87%37
Mon 19 Oct, 202626.000%1.800%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.5036.36%1.153.32%14.53
Thu 29 Oct, 202631.95-42.11%0.80-2.31%19.18
Wed 28 Oct, 202627.9046.15%1.407.46%11.37
Tue 27 Oct, 202621.400%2.80-12.23%15.46
Mon 26 Oct, 202621.400%3.1530.11%17.62
Fri 23 Oct, 202619.20-3.8523.08%13.54
Thu 22 Oct, 2026103.35-2.352.14%-
Wed 21 Oct, 2026103.35-2.5534.62%-
Mon 19 Oct, 2026103.35-1.7015.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202659.25-0.80-3.51%-
Thu 29 Oct, 202659.25-0.60-3.39%-
Wed 28 Oct, 202659.25-0.95391.67%-
Tue 27 Oct, 202659.25-2.00-47.83%-
Mon 26 Oct, 202659.25-2.3591.67%-
Fri 23 Oct, 202659.25-2.80--
Thu 22 Oct, 202659.25-1.30--
Wed 21 Oct, 202659.25-1.30--
Mon 19 Oct, 202659.25-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202689.50-0.605.42%-
Thu 29 Oct, 202689.50-0.45-3.79%-
Wed 28 Oct, 202689.50-0.75-7.46%-
Tue 27 Oct, 202689.50-1.402.24%-
Mon 26 Oct, 202689.50-1.6587.39%-
Fri 23 Oct, 202689.50-2.1067.61%-
Thu 22 Oct, 202689.50-1.1026.79%-
Wed 21 Oct, 202689.50-1.20600%-
Mon 19 Oct, 202689.50-0.90166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202639.450%0.351.67%61
Thu 29 Oct, 202639.450%0.25-7.69%60
Wed 28 Oct, 202639.450%0.4035.42%65
Tue 27 Oct, 202639.450%0.7541.18%48
Mon 26 Oct, 202634.50-0.80-34

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top