ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LTF SPOT Price: 264.40 as on 06 Oct, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 267.6
Target up: 266.8
Target up: 266
Target down: 263.7
Target down: 262.9
Target down: 262.1
Target down: 259.8

Date Close Open High Low Volume
06 Tue Oct 2026264.40264.00265.30261.403.15 M
05 Mon Oct 2026263.75267.55267.70263.004.1 M
01 Thu Oct 2026264.35264.05271.80261.757.1 M
30 Wed Sep 2026265.00272.00273.25264.906.42 M
29 Tue Sep 2026271.05279.50281.30269.4513.97 M
28 Mon Sep 2026280.85282.75283.45277.805.65 M
25 Fri Sep 2026284.00284.95285.75280.056.18 M
24 Thu Sep 2026282.00279.00290.60279.0036.08 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 320 340 280 These will serve as resistance

Maximum PUT writing has been for strikes: 270 260 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202612.00-13.65-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202659.50-13.200%-
Thu 01 Oct, 202659.50-13.2019.05%-
Tue 29 Sep, 202659.50-11.005%-
Mon 28 Sep, 202659.50-9.600%-
Fri 25 Sep, 202659.50-9.600%-
Thu 24 Sep, 202659.50-9.600%-
Wed 23 Sep, 202659.50-9.600%-
Tue 22 Sep, 202659.50-9.60--
Mon 21 Sep, 202659.50-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202617.10-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20269.100%8.35--
Thu 01 Oct, 20269.10-8.35--
Tue 29 Sep, 202652.00-8.35--
Mon 28 Sep, 202652.00-8.35--
Fri 25 Sep, 202652.00-8.35--
Thu 24 Sep, 202652.00-8.35--
Wed 23 Sep, 202652.00-8.35--
Tue 22 Sep, 202652.00-8.35--
Mon 21 Sep, 202652.00-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202613.05-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202645.05-11.25--
Thu 01 Oct, 202645.05-11.25--
Tue 29 Sep, 202645.05-11.25--
Mon 28 Sep, 202645.05-11.25--
Fri 25 Sep, 202645.05-11.25--
Thu 24 Sep, 202645.05-11.25--
Wed 23 Sep, 202645.05-11.25--
Tue 22 Sep, 202645.05-11.25--
Mon 21 Sep, 202645.05-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20269.75-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202638.75-14.75--
Thu 01 Oct, 202638.75-14.75--
Tue 29 Sep, 202638.75-14.75--
Mon 28 Sep, 202638.75-14.75--
Fri 25 Sep, 202638.75-14.75--
Thu 24 Sep, 202638.75-14.75--
Wed 23 Sep, 202638.75-14.75--
Tue 22 Sep, 202638.75-14.75--
Mon 21 Sep, 202638.75-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202633.05-18.90--
Thu 01 Oct, 202633.05-18.90--
Tue 29 Sep, 202633.05-18.90--
Mon 28 Sep, 202633.05-18.90--
Fri 25 Sep, 202633.05-18.90--
Thu 24 Sep, 202633.05-18.90--
Wed 23 Sep, 202633.05-18.90--
Tue 22 Sep, 202633.05-18.90--
Mon 21 Sep, 202633.05-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.500%23.70--
Thu 01 Oct, 20261.55383.33%23.70--
Tue 29 Sep, 20263.4020%23.70--
Mon 28 Sep, 20263.500%23.70--
Fri 25 Sep, 20263.500%23.70--
Thu 24 Sep, 20264.35400%23.70--
Wed 23 Sep, 202610.800%23.70--
Tue 22 Sep, 202613.500%23.70--
Mon 21 Sep, 202613.500%23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202613.000%29.05--
Thu 01 Oct, 202613.000%29.05--
Tue 29 Sep, 202613.000%29.05--
Mon 28 Sep, 202613.000%29.05--
Fri 25 Sep, 202613.000%29.05--
Thu 24 Sep, 202613.000%29.05--
Wed 23 Sep, 202613.000%29.05--
Tue 22 Sep, 202613.000%29.05--
Mon 21 Sep, 202613.000%29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.70-9.09%35.00--
Thu 01 Oct, 20260.5510%35.00--
Tue 29 Sep, 20261.40100%35.00--
Mon 28 Sep, 20265.150%35.00--
Fri 25 Sep, 20265.150%35.00--
Thu 24 Sep, 20265.150%35.00--
Wed 23 Sep, 20265.150%35.00--
Tue 22 Sep, 20265.150%35.00--
Mon 21 Sep, 20265.150%35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.15-41.45--
Mon 28 Sep, 202616.15-41.45--
Fri 25 Sep, 202616.15-41.45--
Thu 24 Sep, 202616.15-41.45--
Wed 23 Sep, 202616.15-41.45--
Tue 22 Sep, 202616.15-41.45--
Mon 21 Sep, 202616.15-41.45--
Fri 18 Sep, 202616.15-41.45--
Thu 17 Sep, 202616.15-41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.25-48.45--
Mon 28 Sep, 202613.25-48.45--
Fri 25 Sep, 202613.25-48.45--
Thu 24 Sep, 202613.25-48.45--
Wed 23 Sep, 202613.25-48.45--
Tue 22 Sep, 202613.25-48.45--
Mon 21 Sep, 202613.25-48.45--
Fri 18 Sep, 202613.25-48.45--
Thu 17 Sep, 202613.25-48.45--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202667.50-10.500%-
Thu 01 Oct, 202667.50-10.50--
Tue 29 Sep, 202667.50-4.15--
Mon 28 Sep, 202667.50-4.15--
Fri 25 Sep, 202667.50-4.15--
Thu 24 Sep, 202667.50-4.15--
Wed 23 Sep, 202667.50-4.15--
Tue 22 Sep, 202667.50-4.15--
Mon 21 Sep, 202667.50-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202627.90-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202675.95-2.75--
Thu 01 Oct, 202675.95-2.75--
Tue 29 Sep, 202675.95-2.75--
Mon 28 Sep, 202675.95-2.75--
Fri 25 Sep, 202675.95-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202634.65-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202684.80-1.75--
Thu 01 Oct, 202684.80-1.75--
Tue 29 Sep, 202684.80-1.75--
Mon 28 Sep, 202684.80-1.75--
Fri 25 Sep, 202684.80-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202642.15-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202693.95-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top