LTF 220 CE (CALL) 23 November 2026 options price chart analysis L&t Finance Limited

LTF 220 CE is trading at ₹ on 1:37pm 30 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTF 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 244.400 as on 30 Fri Oct 3:45pm
Day open: 251.000 Range: 243.650 to 251.000

Option Price: LTF CE 220 2026-11-23 on 30 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTF CE 220 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 220 CE CALL today?: Premium of LTF 220 CE is 31.95 on 29 Oct 2026 CALL opened at 33.00 and traded inside a Low-High range of 31.95-33.05 today. Please click here table for more current prices.
What is open interest of LTF 220 CALL CE today?: Open Interest of LTF 220 CE is 24750 today. This has changed -18000.00 from previous day.
What is underlying price of LTF 220 CE CALL today?: Underlying price of LTF 220 CE CALL is 251.05 today.
What is lot size of LTF 220 CALL CE today?: Lot size of LTF 220 CALL CE is 2250.00
Is LTF 220 CE CALL ITM or OTM or ATM?: LTF 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 220 CE (CALL) 23 November 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 244.40

LTF CALL CE available options strikes

LTF CE 235 strike, LTF CE 240 strike, LTF CE 245 strike, LTF CE 250 strike, LTF CE 255 strike, All CE , All PE

LTF 220 CALL CE available expiry dates

LTF 23 Nov 2026 expiry LTF 29 Dec 2026 expiry LTF 25 Jan 2027 expiry

LTF 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 31.95 on 29 Oct 2026
CALL opened at 33.00 and traded inside a Low-High range of 31.95-33.05 as on 29 Thu Oct 2026

The underlying equity is trading at 244.40 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 220 is 24,750

Munafa analysis LTF 220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	244.40	31.95	33.00	33.05	31.95	14	55,687,500	-42.1%
28 Wed Oct	251.05	27.90	27.90	27.90	26.85	30	96,187,500	46.2%
27 Tue Oct	246.50	21.40	0.00	0.00	0.00	0	65,812,500	0%
26 Mon Oct	240.80	21.40	21.00	21.40	21.00	11	65,812,500	0%
23 Fri Oct	241.10	19.20	22.00	22.00	19.00	-81	65,812,500	-%
22 Thu Oct	237.50	103.35	0.00	0.00	0.00	0	0	-%

Charts for LTF 220 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis