LTF 245 CE (CALL) 23 November 2026 options price chart analysis L&t Finance Limited

LTF 245 CE is trading at ₹ 8.70 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 8.74 - Current price of LTF 245 CE is lower than this average.
30 minute average: ₹ 8.81 - Current price of LTF 245 CE is lower than this average.
Hourly average: ₹ 8.85 - Current price of LTF 245 CE is lower than this average.
Day open: ₹ 5.95
Day range: 5.75 - 9.50
Open Interest: 1962000 (19.62 L)

Munafa Value: 20 - This score indicates that the option of LTF 245 CE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 246.500 as on 28 Wed Oct 3:44pm
Day open: 238.500 Range: 237.000 to 248.250

Option Price: LTF CE 245 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.70	1962000	5.95	9.50	5.75
3:39pm	8.70	1962000	5.95	9.50	5.75
3:37pm	8.70	1973250	5.95	9.50	5.75
3:36pm	8.75	1977750	5.95	9.50	5.75
3:34pm	8.75	1977750	5.95	9.50	5.75
3:33pm	8.75	1977750	5.95	9.50	5.75
3:32pm	8.85	1977750	5.95	9.50	5.75
3:30pm	8.80	1980000	5.95	9.50	5.75
3:28pm	8.65	1998000	5.95	9.50	5.75
3:27pm	8.70	2000250	5.95	9.50	5.75

option chart LTF CE 245 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 245 CE CALL today?: Premium of LTF 245 CE is 6.25 on 27 Oct 2026 CALL opened at 7.00 and traded inside a Low-High range of 5.90-7.70 today. Please click here table for more current prices.
What is open interest of LTF 245 CALL CE today?: Open Interest of LTF 245 CE is 1593000 today. This has changed 425250.00 from previous day.
What is underlying price of LTF 245 CE CALL today?: Underlying price of LTF 245 CE CALL is 240.80 today.
What is lot size of LTF 245 CALL CE today?: Lot size of LTF 245 CALL CE is 2250.00
Is LTF 245 CE CALL ITM or OTM or ATM?: LTF 245 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 245 CE (CALL) 23 November 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 246.50

LTF CALL CE available options strikes

LTF CE 235 strike, LTF CE 240 strike, LTF CE 245 strike, LTF CE 250 strike, LTF CE 255 strike, All CE , All PE

LTF 245 CALL CE available expiry dates

LTF 23 Nov 2026 expiry LTF 29 Dec 2026 expiry

LTF 245 CE Live prices

Premium of CALL (CE) of strike 245 is at: 6.25 on 27 Oct 2026
CALL opened at 7.00 and traded inside a Low-High range of 5.90-7.70 as on 27 Tue Oct 2026

The underlying equity is trading at 246.50 which means that CALL of strike 245 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 245 is 1,593,000

Price action analysis of 245 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	246.50	6.25	7.00	7.70	5.90	-7	3,584,250,000	36.4%
26 Mon Oct	240.80	6.75	3.60	6.85	3.50	14	2,627,437,500	73.6%
23 Fri Oct	241.10	5.90	8.35	8.35	5.20	-29	1,513,687,500	12.4%
22 Thu Oct	237.50	8.35	9.50	10.45	7.45	-11	1,346,625,000	67.3%
21 Wed Oct	244.10	9.40	11.00	11.00	8.85	-18	804,937,500	15800%
19 Mon Oct	245.60	11.50	0.00	0.00	0.00	0	5,062,500	0%

Charts for LTF 245 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis