LTF 270 PE (PUT) 29 September 2026 options price chart analysis L&t Finance Limited

LTF 270 PE is trading at ₹ on 8:33pm 13 Sun Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTF 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 309.100 as on 11 Fri Sep 3:45pm
Day open: 307.150 Range: 302.700 to 311.550

Option Price: LTF PE 270 2026-09-29 on 13 Sun Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTF PE 270 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 270 PE PUT today?: Premium of LTF 270 PE is 0.30 on 11 Sep 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.30-0.55 today. Please click here table for more current prices.
What is open interest of LTF 270 PUT PE today?: Open Interest of LTF 270 PE is 216000 today. This has changed -139500.00 from previous day.
What is underlying price of LTF 270 PE PUT today?: Underlying price of LTF 270 PE PUT is 309.12 today.
What is lot size of LTF 270 PUT PE today?: Lot size of LTF 270 PUT PE is 2250.00
Is LTF 270 PE PUT ITM or OTM or ATM?: LTF 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 270 PE (PUT) 29 September 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 309.10

LTF PUT PE available options strikes

LTF PE 295 strike, LTF PE 300 strike, LTF PE 305 strike, LTF PE 310 strike, LTF PE 315 strike, LTF PE 320 strike, All CE , All PE

LTF 270 PUT PE available expiry dates

LTF 29 Sep 2026 expiry LTF 27 Oct 2026 expiry LTF 23 Nov 2026 expiry

LTF 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 0.30 on 11 Sep 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.30-0.55 as on 11 Fri Sep 2026

The underlying equity is trading at 309.10 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 270 is 216,000

Price action analysis of 270 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 270 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	309.10	0.30	0.45	0.55	0.30	20	486,000,000	-39.2%
10 Thu Sep	311.30	0.25	0.30	0.30	0.25	0	799,875,000	-7.6%
08 Tue Sep	310.40	0.30	0.30	0.30	0.25	20	865,687,500	-5%
07 Mon Sep	308.30	0.25	0.25	0.25	0.25	0	911,250,000	0.6%
04 Fri Sep	312.50	0.25	0.30	0.30	0.25	-28	906,187,500	-1.1%
03 Thu Sep	314.00	0.35	0.45	0.45	0.30	-36	916,312,500	-0.5%

Charts for LTF 270 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis