ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LTF SPOT Price: 317.90 as on 04 Aug, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 324.8
Target up: 321.35
Target up: 319.93
Target up: 318.5
Target down: 315.05
Target down: 313.63
Target down: 312.2

Date Close Open High Low Volume
04 Tue Aug 2026317.90320.05321.95315.655.39 M
03 Mon Aug 2026318.00314.55324.10314.108.87 M
31 Fri Jul 2026311.25307.45314.05306.655.33 M
30 Thu Jul 2026306.25308.90309.70303.802.9 M
29 Wed Jul 2026309.15313.00313.05301.0514.43 M
28 Tue Jul 2026311.00312.20313.85308.002.86 M
27 Mon Jul 2026312.25305.00312.85305.005.92 M
24 Fri Jul 2026302.40303.00304.80297.152.84 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 350 330 340 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 325 250 280

Put to Call Ratio (PCR) has decreased for strikes: 310 255 295 265

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-22.77%9.15-12.36%0.4
Mon 27 Jul, 20260.20-8.64%8.50-25.83%0.36
Fri 24 Jul, 20260.25-19.49%18.15-14.08%0.44
Thu 23 Jul, 20260.65-10.36%16.20-12.53%0.41
Wed 22 Jul, 20261.10-9.32%15.40-3.23%0.42
Tue 21 Jul, 20261.55-16.82%15.25-9.01%0.39
Mon 20 Jul, 20262.2016.69%16.05-7.01%0.36
Fri 17 Jul, 20263.2022.65%14.95-7.58%0.45
Thu 16 Jul, 20264.15-1.22%14.70-4.38%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-30.21%15.40-7.95%0.7
Mon 27 Jul, 20260.10-23.77%12.70-19.85%0.53
Fri 24 Jul, 20260.15-19.04%23.00-27.4%0.5
Thu 23 Jul, 20260.40-7.98%20.90-4.91%0.56
Wed 22 Jul, 20260.70-19.14%19.85-0.17%0.54
Tue 21 Jul, 20260.901.43%19.00-5.58%0.44
Mon 20 Jul, 20261.50-0.45%21.10-4.86%0.47
Fri 17 Jul, 20262.254.38%19.15-1.64%0.49
Thu 16 Jul, 20263.05-3.18%18.70-0.89%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.61%20.40-20.96%0.17
Mon 27 Jul, 20260.05-14.54%18.15-21.03%0.19
Fri 24 Jul, 20260.10-13.12%28.45-24.08%0.21
Thu 23 Jul, 20260.25-17.7%25.45-6.83%0.24
Wed 22 Jul, 20260.45-6.54%24.55-6.82%0.21
Tue 21 Jul, 20260.70-3.26%25.70-5.38%0.21
Mon 20 Jul, 20261.050.18%25.00-5.49%0.21
Fri 17 Jul, 20261.65-13.44%23.30-0.61%0.23
Thu 16 Jul, 20262.201.53%22.85-4.07%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.13%24.30-11.97%0.29
Mon 27 Jul, 20260.05-27.52%23.15-15.83%0.33
Fri 24 Jul, 20260.10-16.75%31.250%0.29
Thu 23 Jul, 20260.20-6.85%27.750%0.24
Wed 22 Jul, 20260.30-9.64%29.00-6.71%0.22
Tue 21 Jul, 20260.50-9.51%29.00-0.67%0.21
Mon 20 Jul, 20260.75-3.15%30.000%0.2
Fri 17 Jul, 20261.200.89%27.20-2.6%0.19
Thu 16 Jul, 20261.70-26.95%26.75-1.91%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.34%31.00-7.03%0.19
Mon 27 Jul, 20260.05-16.06%29.00-4.64%0.21
Fri 24 Jul, 20260.10-20.36%38.10-3.48%0.18
Thu 23 Jul, 20260.15-10.32%34.95-3.37%0.15
Wed 22 Jul, 20260.20-8.34%34.950.48%0.14
Tue 21 Jul, 20260.35-7.91%34.70-2.82%0.13
Mon 20 Jul, 20260.553.93%34.00-0.47%0.12
Fri 17 Jul, 20260.95-9.68%32.00-2.73%0.13
Thu 16 Jul, 20261.25-7.65%31.60-1.79%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.84%34.700%0.12
Mon 27 Jul, 20260.10-3.06%34.70-5.26%0.11
Fri 24 Jul, 20260.101.24%43.15-2.56%0.12
Thu 23 Jul, 20260.15-11.51%39.050%0.12
Wed 22 Jul, 20260.15-0.82%39.050%0.11
Tue 21 Jul, 20260.35-5.4%39.050%0.11
Mon 20 Jul, 20260.45-3.71%39.055.41%0.1
Fri 17 Jul, 20260.70-7.55%37.55-9.76%0.09
Thu 16 Jul, 20261.00-6.22%28.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.25%39.60-18.92%0.03
Mon 27 Jul, 20260.05-6.52%39.35-9.76%0.03
Fri 24 Jul, 20260.100.63%42.900%0.03
Thu 23 Jul, 20260.10-24.84%42.900%0.03
Wed 22 Jul, 20260.15-9.47%42.9010.81%0.02
Tue 21 Jul, 20260.25-2.87%40.600%0.02
Mon 20 Jul, 20260.35-3.53%40.600%0.02
Fri 17 Jul, 20260.55-4.98%40.600%0.02
Thu 16 Jul, 20260.75-4.92%40.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.39%33.250%0.09
Mon 27 Jul, 20260.050%33.250%0.08
Fri 24 Jul, 20260.05-45.37%33.250%0.08
Thu 23 Jul, 20260.05-15.63%33.250%0.05
Wed 22 Jul, 20260.10-11.72%33.250%0.04
Tue 21 Jul, 20260.15-16.18%33.250%0.03
Mon 20 Jul, 20260.30-18.4%33.250%0.03
Fri 17 Jul, 20260.4026.19%33.250%0.02
Thu 16 Jul, 20260.60-5.62%33.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.19%51.000%0.03
Mon 27 Jul, 20260.05-27.54%51.000%0.03
Fri 24 Jul, 20260.05-8.45%52.750%0.02
Thu 23 Jul, 20260.05-4.51%52.750%0.02
Wed 22 Jul, 20260.10-20.62%52.750%0.02
Tue 21 Jul, 20260.15-9.69%52.750%0.01
Mon 20 Jul, 20260.20-11.98%52.750%0.01
Fri 17 Jul, 20260.30-4.71%52.750%0.01
Thu 16 Jul, 20260.45-2.98%47.30-6.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%42.350%0.06
Mon 27 Jul, 20260.05-9.02%42.350%0.06
Fri 24 Jul, 20260.05-1.48%42.350%0.05
Thu 23 Jul, 20260.05-28.57%42.350%0.05
Wed 22 Jul, 20260.10-12.09%42.350%0.04
Tue 21 Jul, 20260.15-1.38%42.350%0.03
Mon 20 Jul, 20260.15-7.23%42.350%0.03
Fri 17 Jul, 20260.30-0.42%42.350%0.03
Thu 16 Jul, 20260.3524.87%42.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%82.66--
Mon 27 Jul, 20260.05-19.86%82.66--
Fri 24 Jul, 20260.05-4.48%82.66--
Thu 23 Jul, 20260.05-6.15%82.66--
Wed 22 Jul, 20260.10-3.13%82.66--
Tue 21 Jul, 20260.05-26.5%82.66--
Mon 20 Jul, 20260.10-5.24%82.66--
Fri 17 Jul, 20260.25-3.78%82.66--
Thu 16 Jul, 20260.30-7.21%82.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%91.66--
Mon 27 Jul, 20260.05-6.33%91.66--
Fri 24 Jul, 20260.05-0.45%91.66--
Thu 23 Jul, 20260.10-5.93%91.66--
Wed 22 Jul, 20260.05-7.81%91.66--
Tue 21 Jul, 20260.05-19.75%91.66--
Mon 20 Jul, 20260.05-13.78%91.66--
Fri 17 Jul, 20260.15-2.37%91.66--
Thu 16 Jul, 20260.15-5.96%91.66--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-25.26%4.45-11.86%0.25
Mon 27 Jul, 20260.552.04%3.80-14.9%0.21
Fri 24 Jul, 20260.35-16.6%12.85-19.69%0.25
Thu 23 Jul, 20261.108.23%11.60-18.04%0.26
Wed 22 Jul, 20261.90-1.49%11.10-2.47%0.34
Tue 21 Jul, 20262.2038.35%11.50-6.9%0.35
Mon 20 Jul, 20263.2510.24%12.15-5.69%0.51
Fri 17 Jul, 20264.603.02%11.25-44.18%0.6
Thu 16 Jul, 20265.755.48%11.50-1.2%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.05-21.14%2.75-55.97%1.08
Mon 27 Jul, 20262.45-65.2%0.65-10.8%1.93
Fri 24 Jul, 20260.753.41%8.35-12.96%0.75
Thu 23 Jul, 20262.05-2.11%7.60-8.17%0.89
Wed 22 Jul, 20263.307.02%7.30-1.15%0.95
Tue 21 Jul, 20263.807.96%7.80-0.91%1.03
Mon 20 Jul, 20264.8018.21%8.60-3.74%1.12
Fri 17 Jul, 20266.5020.04%8.1017.44%1.38
Thu 16 Jul, 20267.80-1.44%8.40-2.27%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.30-14.65%0.05-8.59%2.22
Mon 27 Jul, 20267.05-45.1%0.155.5%2.08
Fri 24 Jul, 20261.90-4.03%4.70-16.94%1.08
Thu 23 Jul, 20263.903.11%4.45-2.62%1.25
Wed 22 Jul, 20265.552.85%4.55-0.52%1.32
Tue 21 Jul, 20266.054.85%5.10-1.54%1.37
Mon 20 Jul, 20267.0052.27%5.902.63%1.46
Fri 17 Jul, 20268.95-1.68%5.6510.14%2.16
Thu 16 Jul, 202610.251.13%6.002.37%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.55-36.15%0.05-9.69%2.42
Mon 27 Jul, 202611.85-27.48%0.05-39.94%1.71
Fri 24 Jul, 20264.40-8.86%2.30-9.6%2.07
Thu 23 Jul, 20266.90-9.11%2.35-9.9%2.09
Wed 22 Jul, 20268.60-13.75%2.600.17%2.11
Tue 21 Jul, 20269.05-3.36%3.20-6.9%1.81
Mon 20 Jul, 20269.80-5.78%3.80-4.45%1.88
Fri 17 Jul, 202612.100.83%3.8017%1.86
Thu 16 Jul, 202613.404.19%4.158.26%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.65-8.33%0.05-12.9%1.23
Mon 27 Jul, 202616.50-5.26%0.10-31.62%1.29
Fri 24 Jul, 20267.30-2.56%0.90-36.45%1.79
Thu 23 Jul, 202610.65-3.7%1.15-1.83%2.74
Wed 22 Jul, 202612.20-4.71%1.50-8.79%2.69
Tue 21 Jul, 202612.8544.07%1.90-3.63%2.81
Mon 20 Jul, 202617.050%2.2545.88%4.2
Fri 17 Jul, 202617.050%2.55-13.27%2.88
Thu 16 Jul, 202617.05-23.38%2.80-13.27%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.15-7.84%0.051.1%2.62
Mon 27 Jul, 202621.90-21.13%0.05-13.92%2.39
Fri 24 Jul, 202612.90-14.54%0.45-16.86%2.19
Thu 23 Jul, 202614.90-13.69%0.60-5.9%2.25
Wed 22 Jul, 202616.70-3.31%0.80-4.91%2.06
Tue 21 Jul, 202617.353.42%1.10-12.31%2.1
Mon 20 Jul, 202617.350.77%1.354.33%2.47
Fri 17 Jul, 202619.40-3.33%1.55-0.64%2.39
Thu 16 Jul, 202624.950%1.85-1.42%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.500%0.051.46%3.66
Mon 27 Jul, 202613.500%0.10-6.16%3.61
Fri 24 Jul, 202613.500%0.20-15.61%3.84
Thu 23 Jul, 202620.200%0.30-15.61%4.55
Wed 22 Jul, 202620.200%0.50-1.44%5.39
Tue 21 Jul, 202620.20-19.15%0.6513.66%5.47
Mon 20 Jul, 202621.756.82%0.8011.59%3.89
Fri 17 Jul, 202626.450%1.00-4.65%3.73
Thu 16 Jul, 202626.45-4.35%1.25-2.27%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202628.95-0.73%0.0513.24%2.26
Mon 27 Jul, 202631.85-6.16%0.05-10.53%1.99
Fri 24 Jul, 202621.400%0.10-28.97%2.08
Thu 23 Jul, 202625.50-2.67%0.25-9.89%2.93
Wed 22 Jul, 202628.450%0.35-5.19%3.17
Tue 21 Jul, 202628.45-1.32%0.455.47%3.34
Mon 20 Jul, 202626.900.66%0.55-5.38%3.13
Fri 17 Jul, 202631.050%0.65-19.94%3.32
Thu 16 Jul, 202631.050%0.8579.66%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.550%0.050%3.45
Mon 27 Jul, 202631.550%0.05-15.85%3.45
Fri 24 Jul, 202631.550%0.05-6.82%4.1
Thu 23 Jul, 202631.550%0.15-2.22%4.4
Wed 22 Jul, 202631.550%0.20-8.16%4.5
Tue 21 Jul, 202631.550%0.30-15.52%4.9
Mon 20 Jul, 202631.550%0.359.43%5.8
Fri 17 Jul, 202636.000%0.40-0.93%5.3
Thu 16 Jul, 202636.000%0.602.88%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202640.00-9.52%0.051.23%8.63
Mon 27 Jul, 202642.35-16%0.05-5.81%7.71
Fri 24 Jul, 202628.00-7.41%0.05-8.99%6.88
Thu 23 Jul, 202634.90-12.9%0.10-5.03%7
Wed 22 Jul, 202634.60-3.13%0.10-9.55%6.42
Tue 21 Jul, 202639.100%0.20-14.06%6.88
Mon 20 Jul, 202639.100%0.30-10.49%8
Fri 17 Jul, 202639.103.23%0.35-5.92%8.94
Thu 16 Jul, 202654.500%0.500.33%9.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202645.400%0.05-5%19
Mon 27 Jul, 202645.40-50%0.05-13.04%20
Fri 24 Jul, 202635.75-50%0.05-8%11.5
Thu 23 Jul, 202640.200%0.100%6.25
Wed 22 Jul, 202640.200%0.15-13.79%6.25
Tue 21 Jul, 202640.200%0.250%7.25
Mon 20 Jul, 202640.250%0.25-3.33%7.25
Fri 17 Jul, 202647.100%0.25-21.05%7.5
Thu 16 Jul, 202647.100%0.350%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202646.250%0.050%12.75
Mon 27 Jul, 202646.250%0.05-3.77%12.75
Fri 24 Jul, 202646.250%0.05-3.64%13.25
Thu 23 Jul, 202646.250%0.05-12.7%13.75
Wed 22 Jul, 202646.250%0.05-32.98%15.75
Tue 21 Jul, 202646.250%0.1510.59%23.5
Mon 20 Jul, 202646.250%0.15-15%21.25
Fri 17 Jul, 202646.250%0.254.17%25
Thu 16 Jul, 202646.250%0.254.35%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202650.650%0.05-16.67%2.5
Mon 27 Jul, 202650.650%0.400%3
Fri 24 Jul, 202650.650%0.409.09%3
Thu 23 Jul, 202650.650%0.05-38.89%2.75
Wed 22 Jul, 202650.650%0.10-5.26%4.5
Tue 21 Jul, 202650.650%0.050%4.75
Mon 20 Jul, 202660.850%0.200%4.75
Fri 17 Jul, 202660.850%0.20-17.39%4.75
Thu 16 Jul, 202660.850%0.250%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202658.80-4.76%0.0519.05%2.5
Mon 27 Jul, 202660.00-8.7%0.052.44%2
Fri 24 Jul, 202652.00-11.54%0.15-4.65%1.78
Thu 23 Jul, 202654.500%0.100%1.65
Wed 22 Jul, 202655.000%0.102.38%1.65
Tue 21 Jul, 202652.4513.04%0.05-2.33%1.62
Mon 20 Jul, 202676.000%0.10-12.24%1.87
Fri 17 Jul, 202676.000%0.150%2.13
Thu 16 Jul, 202676.000%0.15-5.77%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202644.60-0.100%-
Tue 30 Jun, 202644.60-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202672.150%0.050%3.42
Mon 27 Jul, 202672.150%0.052.5%3.42
Fri 24 Jul, 202672.150%0.05-2.44%3.33
Thu 23 Jul, 202672.150%0.05-4.65%3.42
Wed 22 Jul, 202672.150%0.100%3.58
Tue 21 Jul, 202672.150%0.100%3.58
Mon 20 Jul, 202672.150%0.100%3.58
Fri 17 Jul, 202672.150%0.100%3.58
Thu 16 Jul, 202672.150%0.100%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202679.200%2.70--
Mon 27 Jul, 202679.200%2.70--
Fri 24 Jul, 202679.200%2.70--
Thu 23 Jul, 202679.200%--
Wed 22 Jul, 202679.200%--
Tue 21 Jul, 202679.200%--
Mon 20 Jul, 202679.200%--
Fri 17 Jul, 202679.200%--
Thu 16 Jul, 202679.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202676.650%0.100%0.36
Mon 27 Jul, 202676.650%0.100%0.36
Fri 24 Jul, 202676.650%0.100%0.36
Thu 23 Jul, 202676.650%0.100%0.36
Wed 22 Jul, 202676.650%0.100%0.36
Tue 21 Jul, 202676.650%0.100%0.36
Mon 20 Jul, 202696.750%0.100%0.36
Fri 17 Jul, 202696.750%0.100%0.36
Thu 16 Jul, 202696.750%0.100%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202671.01-0.05-20%-
Tue 30 Jun, 202671.01-0.050%-

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top