ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LTF SPOT Price: 286.35 as on 23 Jun, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 294.72
Target up: 290.53
Target up: 289.33
Target up: 288.12
Target down: 283.93
Target down: 282.73
Target down: 281.52

Date Close Open High Low Volume
23 Tue Jun 2026286.35288.35292.30285.701.93 M
22 Mon Jun 2026288.70288.30289.85286.301.78 M
19 Fri Jun 2026286.50282.40289.80282.404.74 M
18 Thu Jun 2026286.90295.00295.90284.603.51 M
17 Wed Jun 2026294.15294.25295.80292.002.77 M
16 Tue Jun 2026294.25294.90296.65292.803.77 M
15 Mon Jun 2026293.25282.90297.30282.3513.73 M
12 Fri Jun 2026275.95263.00277.00262.957.37 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 300 290 310 These will serve as resistance

Maximum PUT writing has been for strikes: 270 290 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 300 270 260

Put to Call Ratio (PCR) has decreased for strikes: 320 305 290 285

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20269.15195%15.4083.56%0.45
Mon 22 Jun, 202610.1023.46%13.2543.14%0.73
Fri 19 Jun, 20269.2515.71%15.6013.33%0.63
Thu 18 Jun, 202610.55218.18%14.157.14%0.64
Wed 17 Jun, 202614.1557.14%10.850%1.91
Tue 16 Jun, 202613.4055.56%11.355%3
Mon 15 Jun, 202613.00350%12.25900%4.44
Fri 12 Jun, 20263.05-21.70-2
Thu 11 Jun, 202623.23-23.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.45112.5%18.35-0.24
Mon 22 Jun, 20268.200%24.35--
Fri 19 Jun, 20267.8060%24.35--
Thu 18 Jun, 202611.000%24.35--
Wed 17 Jun, 202611.000%24.35--
Tue 16 Jun, 202612.800%24.35--
Mon 15 Jun, 202612.80400%24.35--
Fri 12 Jun, 20265.150%24.35--
Thu 11 Jun, 20263.700%24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20265.9010.94%21.7528.95%0.28
Mon 22 Jun, 20266.5021.67%19.6522.58%0.24
Fri 19 Jun, 20266.0013.85%21.5037.78%0.24
Thu 18 Jun, 20267.0083.33%20.3040.63%0.19
Wed 17 Jun, 20269.40-3.82%16.2052.38%0.25
Tue 16 Jun, 20269.056.5%16.9010.53%0.16
Mon 15 Jun, 20269.4086.36%17.70280%0.15
Fri 12 Jun, 20264.7065%29.10150%0.08
Thu 11 Jun, 20263.050%33.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.3023.53%19.400%0.24
Mon 22 Jun, 20265.150%19.400%0.29
Fri 19 Jun, 20265.150%19.400%0.29
Thu 18 Jun, 20265.4554.55%19.400%0.29
Wed 17 Jun, 20267.800%19.4025%0.45
Tue 16 Jun, 20267.750%19.40-0.36
Mon 15 Jun, 20267.75175%30.75--
Fri 12 Jun, 20262.800%30.75--
Thu 11 Jun, 20262.800%30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.6018.32%25.650%0.19
Mon 22 Jun, 20263.9511.97%25.650%0.22
Fri 19 Jun, 20263.654.46%25.650%0.25
Thu 18 Jun, 20264.507.69%25.6545%0.26
Wed 17 Jun, 20266.200%22.950%0.19
Tue 16 Jun, 20266.052.97%22.9517.65%0.19
Mon 15 Jun, 20266.35320.83%24.10142.86%0.17
Fri 12 Jun, 20262.8071.43%38.0016.67%0.29
Thu 11 Jun, 20261.800%48.750%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.75-29.500%-
Mon 22 Jun, 20268.75-29.500%-
Fri 19 Jun, 20268.75-29.500%-
Thu 18 Jun, 20268.75-29.500%-
Wed 17 Jun, 20268.75-29.500%-
Tue 16 Jun, 20268.75-29.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.2565.71%35.250%0.97
Mon 22 Jun, 20262.4020.69%35.250%1.6
Fri 19 Jun, 20262.550%35.250%1.93
Thu 18 Jun, 20262.5511.54%35.2519.15%1.93
Wed 17 Jun, 20263.9573.33%31.109.3%1.81
Tue 16 Jun, 20263.8536.36%31.7510.26%2.87
Mon 15 Jun, 20261.200%31.5077.27%3.55
Fri 12 Jun, 20261.200%55.300%2
Thu 11 Jun, 20261.20-8.33%55.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.75-45.50--
Mon 22 Jun, 20266.55-45.50--
Fri 19 Jun, 20266.55-45.50--
Thu 18 Jun, 20266.55-45.50--
Wed 17 Jun, 20266.55-45.50--
Tue 16 Jun, 20266.55-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.308.97%46.100%0.08
Mon 22 Jun, 20261.509.86%46.100%0.09
Fri 19 Jun, 20261.5018.33%46.100%0.1
Thu 18 Jun, 20261.7053.85%46.10250%0.12
Wed 17 Jun, 20262.5034.48%40.250%0.05
Tue 16 Jun, 20262.4511.54%40.250%0.07
Mon 15 Jun, 20262.7536.84%40.00-0.08
Fri 12 Jun, 20261.3535.71%49.42--
Thu 11 Jun, 20260.8516.67%49.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.87-57.21--
Tue 26 May, 20267.87-57.21--
Mon 25 May, 20267.87-57.21--
Fri 22 May, 20267.87-57.21--
Thu 21 May, 20267.87-57.21--
Wed 20 May, 20267.87-57.21--
Tue 19 May, 20267.87-57.21--
Mon 18 May, 20267.87-57.21--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202611.158.7%12.45-1.92%2.04
Mon 22 Jun, 202612.200%10.6518.18%2.26
Fri 19 Jun, 202611.6053.33%12.5025.71%1.91
Thu 18 Jun, 202613.0525%9.152.94%2.33
Wed 17 Jun, 202617.009.09%8.55-5.56%2.83
Tue 16 Jun, 20268.800%9.305.88%3.27
Mon 15 Jun, 20268.800%9.851600%3.09
Fri 12 Jun, 20268.8010%19.50-0.18
Thu 11 Jun, 20263.50-9.09%18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202613.5519%10.0533.71%1
Mon 22 Jun, 202614.9044.93%8.152.3%0.89
Fri 19 Jun, 202613.7556.82%9.503.57%1.26
Thu 18 Jun, 202615.30-4.35%9.100%1.91
Wed 17 Jun, 202620.150%6.7021.74%1.83
Tue 16 Jun, 202620.1512.2%7.351.47%1.5
Mon 15 Jun, 202619.6513.89%7.90119.35%1.66
Fri 12 Jun, 202610.8038.46%15.703.33%0.86
Thu 11 Jun, 20265.1062.5%26.600%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202617.000%6.000%8.5
Mon 22 Jun, 202617.250%7.250%8.5
Fri 19 Jun, 202617.250%7.250%8.5
Thu 18 Jun, 202617.250%7.2588.89%8.5
Wed 17 Jun, 202622.200%5.850%4.5
Tue 16 Jun, 202622.200%5.7080%4.5
Mon 15 Jun, 202622.20100%6.2066.67%2.5
Fri 12 Jun, 202613.450%15.000%3
Thu 11 Jun, 202613.450%15.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202620.000%5.8041.59%6.4
Mon 22 Jun, 202620.904.17%4.8059.15%4.52
Fri 19 Jun, 202619.654.35%5.7018.33%2.96
Thu 18 Jun, 202620.654.55%5.3533.33%2.61
Wed 17 Jun, 202627.750%4.0066.67%2.05
Tue 16 Jun, 202627.750%4.203.85%1.23
Mon 15 Jun, 202627.75-38.89%4.80116.67%1.18
Fri 12 Jun, 202614.9512.5%10.00300%0.33
Thu 11 Jun, 20268.156.67%22.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202614.000%4.45900%5
Mon 22 Jun, 202614.000%12.000%0.5
Fri 19 Jun, 202614.000%12.000%0.5
Thu 18 Jun, 202614.000%12.000%0.5
Wed 17 Jun, 202614.000%12.000%0.5
Tue 16 Jun, 202614.000%12.000%0.5
Mon 15 Jun, 202614.000%12.000%0.5
Fri 12 Jun, 202614.00100%12.000%0.5
Thu 11 Jun, 202612.000%12.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202629.000%3.2515%13.14
Mon 22 Jun, 202629.000%2.6529.03%11.43
Fri 19 Jun, 202629.0016.67%3.3019.23%8.86
Thu 18 Jun, 202634.000%3.0057.58%8.67
Wed 17 Jun, 202634.0020%2.3522.22%5.5
Tue 16 Jun, 202636.600%2.358%5.4
Mon 15 Jun, 202636.6025%2.95-13.79%5
Fri 12 Jun, 202620.150%6.55123.08%7.25
Thu 11 Jun, 202612.0033.33%14.2030%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202633.000%2.102.63%13
Mon 22 Jun, 202633.000%1.9518.75%12.67
Fri 19 Jun, 202633.000%2.4014.29%10.67
Thu 18 Jun, 202633.000%2.25100%9.33
Wed 17 Jun, 202638.200%2.250%4.67
Tue 16 Jun, 202638.20-2.250%4.67
Mon 15 Jun, 202635.750%2.2540%-
Fri 12 Jun, 202622.50-5.20233.33%10
Thu 11 Jun, 202637.10-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202640.050%1.7514.71%2.6
Mon 22 Jun, 202640.050%1.4521.43%2.27
Fri 19 Jun, 202640.050%1.80-6.67%1.87
Thu 18 Jun, 202640.050%1.650%2
Wed 17 Jun, 202643.500%1.650%2
Tue 16 Jun, 202643.500%1.650%2
Mon 15 Jun, 202643.50-1.65275%2
Fri 12 Jun, 202646.78-4.05300%-
Thu 11 Jun, 202646.78-9.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202644.60-5.350%-
Mon 22 Jun, 202644.60-5.350%-
Fri 19 Jun, 202644.60-5.350%-
Thu 18 Jun, 202644.60-5.350%-
Wed 17 Jun, 202644.60-5.350%-
Tue 16 Jun, 202644.60-5.350%-
Mon 15 Jun, 202644.60-5.350%-
Fri 12 Jun, 202644.60-5.350%-
Thu 11 Jun, 202644.60-5.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202650.700%0.950%9
Mon 22 Jun, 202650.700%0.950%9
Fri 19 Jun, 202650.700%0.950%9
Thu 18 Jun, 202650.700%0.950%9
Wed 17 Jun, 202650.700%0.950%9
Tue 16 Jun, 202650.700%0.9520%9
Mon 15 Jun, 202650.700%1.15-25%7.5
Fri 12 Jun, 202634.00100%2.20-13.04%10
Thu 11 Jun, 202625.800%5.000%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202635.100%2.70--
Mon 22 Jun, 202635.100%2.70--
Fri 19 Jun, 202635.100%2.70--
Thu 18 Jun, 202635.100%2.70--
Wed 17 Jun, 202635.100%2.70--
Tue 16 Jun, 202635.100%2.70--
Mon 15 Jun, 202635.100%2.70--
Fri 12 Jun, 202635.10-2.70--
Thu 11 Jun, 202652.80-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202662.100%1.150%4
Mon 22 Jun, 202662.100%1.150%4
Fri 19 Jun, 202662.100%1.150%4
Thu 18 Jun, 202662.100%1.150%4
Wed 17 Jun, 202662.100%1.150%4
Tue 16 Jun, 202662.100%1.150%4
Mon 15 Jun, 202662.100%1.150%4
Fri 12 Jun, 202647.50-1.15100%4
Thu 11 Jun, 202662.42-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202671.01-0.30-35.29%-
Mon 22 Jun, 202671.01-0.400%-
Fri 19 Jun, 202671.01-0.400%-
Thu 18 Jun, 202671.01-0.400%-
Wed 17 Jun, 202671.01-0.3530.77%-
Tue 16 Jun, 202671.01-1.550%-
Mon 15 Jun, 202671.01-1.550%-
Fri 12 Jun, 202671.01-1.550%-
Thu 11 Jun, 202671.01-1.5562.5%-

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top