ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LTF SPOT Price: 281.90 as on 13 May, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 295.1
Target up: 291.8
Target up: 288.5
Target up: 283.65
Target down: 280.35
Target down: 277.05
Target down: 272.2

Date Close Open High Low Volume
13 Wed May 2026281.90281.00290.25278.806.27 M
12 Tue May 2026280.65292.00295.10279.256.66 M
11 Mon May 2026295.00303.00305.00294.153.45 M
08 Fri May 2026303.40303.00305.20300.702.53 M
07 Thu May 2026303.65301.80305.20297.853.76 M
06 Wed May 2026300.30295.00303.00294.458.85 M
05 Tue May 2026290.45286.60291.40283.104.66 M
04 Mon May 2026285.65280.00287.80280.004.98 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 300 290 310 These will serve as resistance

Maximum PUT writing has been for strikes: 290 300 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202623.23-23.28--
Tue 12 May, 202623.23-23.28--
Mon 11 May, 202623.23-23.28--
Fri 08 May, 202623.23-23.28--
Thu 07 May, 202623.23-23.28--
Wed 06 May, 202623.23-23.28--
Tue 05 May, 202623.23-23.28--
Mon 04 May, 202623.23-23.28--
Thu 30 Apr, 202623.23-23.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20269.000%28.94--
Tue 12 May, 20269.000%28.94--
Mon 11 May, 20269.000%28.94--
Fri 08 May, 20269.000%28.94--
Thu 07 May, 20269.000%28.94--
Wed 06 May, 20269.000%28.94--
Tue 05 May, 20269.000%28.94--
Mon 04 May, 20269.000%28.94--
Thu 30 Apr, 20269.00-28.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202615.45-35.21--
Tue 12 May, 202615.45-35.21--
Mon 11 May, 202615.45-35.21--
Fri 08 May, 202615.45-35.21--
Thu 07 May, 202615.45-35.21--
Wed 06 May, 202615.45-35.21--
Tue 05 May, 202615.45-35.21--
Mon 04 May, 202615.45-35.21--
Thu 30 Apr, 202615.45-35.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202612.43-42.05--
Tue 12 May, 202612.43-42.05--
Mon 11 May, 202612.43-42.05--
Fri 08 May, 202612.43-42.05--
Thu 07 May, 202612.43-42.05--
Wed 06 May, 202612.43-42.05--
Tue 05 May, 202612.43-42.05--
Mon 04 May, 202612.43-42.05--
Thu 30 Apr, 202612.43-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20269.94-49.42--
Tue 12 May, 20269.94-49.42--
Mon 11 May, 20269.94-49.42--
Fri 08 May, 20269.94-49.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.87-57.21--
Tue 12 May, 20267.87-57.21--
Mon 11 May, 20267.87-57.21--
Fri 08 May, 20267.87-57.21--
Thu 07 May, 20267.87-57.21--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202628.09-18.29--
Tue 12 May, 202628.09-18.29--
Mon 11 May, 202628.09-18.29--
Fri 08 May, 202628.09-18.29--
Thu 07 May, 202628.09-18.29--
Wed 06 May, 202628.09-18.29--
Tue 05 May, 202628.09-18.29--
Mon 04 May, 202628.09-18.29--
Thu 30 Apr, 202628.09-18.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202633.63-13.97--
Tue 12 May, 202633.63-13.97--
Mon 11 May, 202633.63-13.97--
Fri 08 May, 202633.63-13.97--
Thu 07 May, 202633.63-13.97--
Wed 06 May, 202633.63-13.97--
Tue 05 May, 202633.63-13.97--
Mon 04 May, 202633.63-13.97--
Thu 30 Apr, 202633.63-13.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202639.86-10.35--
Tue 12 May, 202639.86-10.35--
Mon 11 May, 202639.86-10.35--
Fri 08 May, 202639.86-10.35--
Thu 07 May, 202639.86-10.35--
Wed 06 May, 202639.86-10.35--
Tue 05 May, 202639.86-10.35--
Mon 04 May, 202639.86-10.35--
Thu 30 Apr, 202639.86-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202646.78-7.42--
Tue 12 May, 202646.78-7.42--
Mon 11 May, 202646.78-7.42--
Fri 08 May, 202646.78-7.42--
Thu 07 May, 202646.78-7.42--
Wed 06 May, 202646.78-7.42--
Tue 05 May, 202646.78-7.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202654.31-5.09--
Tue 12 May, 202654.31-5.09--
Mon 11 May, 202654.31-5.09--
Fri 08 May, 202654.31-5.09--
Thu 07 May, 202654.31-5.09--
Wed 06 May, 202654.31-5.09--
Tue 05 May, 202654.31-5.09--
Mon 04 May, 202654.31-5.09--
Thu 30 Apr, 202654.31-5.09--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top