LTF 270 CE (CALL) 28 July 2026 options price chart analysis L&t Finance Limited

What is premium price of LTF 270 CE CALL today?: Premium of LTF 270 CE is 27.75 on 17 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LTF 270 CALL CE today?: Open Interest of LTF 270 CE is 49500 today. This has changed 0.00 from previous day.
What is underlying price of LTF 270 CE CALL today?: Underlying price of LTF 270 CE CALL is 294.15 today.
What is lot size of LTF 270 CALL CE today?: Lot size of LTF 270 CALL CE is 2250.00
Is LTF 270 CE CALL ITM or OTM or ATM?: LTF 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 270 CE (CALL) 28 July 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 294.15

LTF CALL CE available options strikes

LTF CE 280 strike, LTF CE 285 strike, LTF CE 290 strike, LTF CE 295 strike, LTF CE 300 strike, LTF CE 305 strike, All CE , All PE

LTF 270 CALL CE available expiry dates

LTF 30 Jun 2026 expiry LTF 28 Jul 2026 expiry LTF 25 Aug 2026 expiry

LTF 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 27.75 on 17 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Wed Jun 2026

The underlying equity is trading at 294.15 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 270 is 49,500

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	294.15	27.75	0.00	0.00	0.00	0	111,375,000	0%
16 Tue Jun	294.25	27.75	0.00	0.00	0.00	0	111,375,000	0%
15 Mon Jun	293.25	27.75	25.00	27.75	22.85	85	111,375,000	-38.9%
12 Fri Jun	275.95	14.95	10.70	15.00	10.70	83	182,250,000	12.5%
11 Thu Jun	256.90	8.15	8.00	8.15	8.00	-27	162,000,000	6.7%
10 Wed Jun	260.35	11.25	11.00	11.25	11.00	7	151,875,000	3.4%

Charts for LTF 270 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis