LTF 300 PE (PUT) 28 July 2026 options price chart analysis L&t Finance Limited

LTF 300 PE is trading at ₹ 3.90 on 9:16am 13 Mon Jul 2026

10 minute average: ₹ 4.61 - Current price of LTF 300 PE is lower than this average.
30 minute average: ₹ 4.9 - Current price of LTF 300 PE is lower than this average.
Hourly average: ₹ 5.09 - Current price of LTF 300 PE is lower than this average.
Day open: ₹ 4.25
Day range: 3.30 - 4.50
Open Interest: 2283750 (22.838 L)

Munafa Value: 20 - This score indicates that the option of LTF 300 PE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 324.700 as on 13 Mon Jul 3:44pm
Day open: 321.250 Range: 318.000 to 333.500

Option Price: LTF PE 300 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	3.90	2283750	4.25	4.50	3.30
9:15am	4.00	2371500	4.05	5.00	3.05
3:23pm	4.90	2211750	4.05	5.00	3.05
3:06pm	4.85	1770750	4.85	7.50	3.95
11:42am	4.60	1669500	4.85	7.50	4.25
11:24am	4.70	1678500	4.85	7.50	4.70
11:23am	4.70	1678500	4.85	7.50	4.70
11:21am	4.80	1678500	4.85	7.50	4.70
11:19am	4.80	1676250	4.85	7.50	4.70
11:18am	4.80	1676250	4.85	7.50	4.70

option chart LTF PE 300 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 300 PE PUT today?: Premium of LTF 300 PE is 2.40 on 13 Jul 2026 PUT opened at 4.25 and traded inside a Low-High range of 1.55-4.50 today. Please click here table for more current prices.
What is open interest of LTF 300 PUT PE today?: Open Interest of LTF 300 PE is 2360250 today. This has changed -11250.00 from previous day.
What is underlying price of LTF 300 PE PUT today?: Underlying price of LTF 300 PE PUT is 324.70 today.
What is lot size of LTF 300 PUT PE today?: Lot size of LTF 300 PUT PE is 2250.00
Is LTF 300 PE PUT ITM or OTM or ATM?: LTF 300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 300 PE (PUT) 28 July 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 324.70

LTF PUT PE available options strikes

LTF PE 310 strike, LTF PE 315 strike, LTF PE 320 strike, LTF PE 325 strike, LTF PE 330 strike, LTF PE 335 strike, LTF PE 340 strike, All CE , All PE

LTF 300 PUT PE available expiry dates

LTF 28 Jul 2026 expiry LTF 25 Aug 2026 expiry LTF 29 Sep 2026 expiry

LTF 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 2.40 on 13 Jul 2026
PUT opened at 4.25 and traded inside a Low-High range of 1.55-4.50 as on 13 Mon Jul 2026

The underlying equity is trading at 324.70 which means that PUT of strike 300 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 300 is 2,360,250

Munafa analysis LTF 300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	324.70	2.40	4.25	4.50	1.55	-47	5,310,562,500	-0.5%
10 Fri Jul	321.25	4.60	4.05	5.00	3.05	-2	5,335,875,000	32.6%
09 Thu Jul	321.10	4.70	4.85	7.50	3.95	-21	4,024,687,500	10%
08 Wed Jul	314.30	6.00	2.90	6.40	2.10	200	3,660,187,500	-24.8%
07 Tue Jul	334.20	2.00	1.85	2.25	1.70	2	4,870,125,000	3.1%
06 Mon Jul	327.00	1.95	2.75	3.55	1.85	-40	4,723,312,500	3.4%

Charts for LTF 300 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.