LTF 300 PE (PUT) 28 July 2026 options price chart analysis L&t Finance Limited

What is premium price of LTF 300 PE PUT today?: Premium of LTF 300 PE is 20.30 on 18 Jun 2026 PUT opened at 17.25 and traded inside a Low-High range of 17.25-21.75 today. Please click here table for more current prices.
What is open interest of LTF 300 PUT PE today?: Open Interest of LTF 300 PE is 101250 today. This has changed 29250.00 from previous day.
What is underlying price of LTF 300 PE PUT today?: Underlying price of LTF 300 PE PUT is 286.90 today.
What is lot size of LTF 300 PUT PE today?: Lot size of LTF 300 PUT PE is 2250.00
Is LTF 300 PE PUT ITM or OTM or ATM?: LTF 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 300 PE (PUT) 28 July 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 286.90

LTF PUT PE available options strikes

LTF PE 275 strike, LTF PE 280 strike, LTF PE 285 strike, LTF PE 290 strike, LTF PE 295 strike, LTF PE 300 strike, All CE , All PE

LTF 300 PUT PE available expiry dates

LTF 30 Jun 2026 expiry LTF 28 Jul 2026 expiry LTF 25 Aug 2026 expiry

LTF 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 20.30 on 18 Jun 2026
PUT opened at 17.25 and traded inside a Low-High range of 17.25-21.75 as on 18 Thu Jun 2026

The underlying equity is trading at 286.90 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 300 is 101,250

Price action analysis of 300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	286.90	20.30	17.25	21.75	17.25	25	227,812,500	40.6%
17 Wed Jun	294.15	16.20	16.50	16.95	16.10	-4	162,000,000	52.4%
16 Tue Jun	294.25	16.90	16.50	16.90	16.50	-4	106,312,500	10.5%
15 Mon Jun	293.25	17.70	20.00	20.00	16.30	-39	96,187,500	280%
12 Fri Jun	275.95	29.10	34.60	35.50	29.00	-13	25,312,500	150%
11 Thu Jun	256.90	33.50	0.00	0.00	0.00	0	10,125,000	0%

Charts for LTF 300 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.