LTF 325 PE (PUT) 28 July 2026 options price chart analysis L&t Finance Limited

LTF 325 PE is trading at ₹ 15.45 on 3:30pm 28 Tue Jul 2026

Option of LTF 325 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.45 - Current price of LTF 325 PE is higher than this average.
30 minute average: ₹ 15.59 - Current price of LTF 325 PE is lower than this average.
Hourly average: ₹ 15.77 - Current price of LTF 325 PE is lower than this average.
Day open: ₹ 16.00
Day range: 14.50 - 17.00
Open Interest: 677250 (6.773 L)

Munafa Value: 30 - This score indicates that the option of LTF 325 PE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 311.000 as on 28 Tue Jul 3:44pm
Day open: 312.200 Range: 308.000 to 313.850

Option Price: LTF PE 325 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.45	677250	16.00	17.00	14.50
3:29pm	15.45	677250	16.00	17.00	14.50
3:28pm	15.45	677250	16.00	17.00	14.50
3:27pm	15.45	677250	16.00	17.00	14.50
3:26pm	15.45	677250	16.00	17.00	14.50
3:25pm	15.45	677250	16.00	17.00	14.50
3:24pm	15.45	677250	16.00	17.00	14.50
3:23pm	15.45	677250	16.00	17.00	14.50
3:22pm	15.45	677250	16.00	17.00	14.50
3:21pm	15.45	677250	16.00	17.00	14.50

option chart LTF PE 325 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 325 PE PUT today?: Premium of LTF 325 PE is 15.40 on 28 Jul 2026 PUT opened at 16.00 and traded inside a Low-High range of 14.50-17.00 today. Please click here table for more current prices.
What is open interest of LTF 325 PUT PE today?: Open Interest of LTF 325 PE is 677250 today. This has changed -58500.00 from previous day.
What is underlying price of LTF 325 PE PUT today?: Underlying price of LTF 325 PE PUT is 311.00 today.
What is lot size of LTF 325 PUT PE today?: Lot size of LTF 325 PUT PE is 2250.00
Is LTF 325 PE PUT ITM or OTM or ATM?: LTF 325 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 325 PE (PUT) 28 July 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 311.00

LTF PUT PE available options strikes

LTF PE 300 strike, LTF PE 305 strike, LTF PE 310 strike, LTF PE 315 strike, LTF PE 320 strike, LTF PE 325 strike, All CE , All PE

LTF 325 PUT PE available expiry dates

LTF 25 Aug 2026 expiry LTF 29 Sep 2026 expiry

LTF 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 15.40 on 28 Jul 2026
PUT opened at 16.00 and traded inside a Low-High range of 14.50-17.00 as on 28 Tue Jul 2026

The underlying equity is trading at 311.00 which means that PUT of strike 325 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 325 is 677,250

Price action analysis of 325 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 325 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	311.00	15.40	16.00	17.00	14.50	21	1,523,812,500	-8%
27 Mon Jul	312.25	12.70	15.10	15.50	12.30	-44	1,655,437,500	-19.9%
24 Fri Jul	302.40	23.00	25.50	28.50	22.00	10	2,065,500,000	-27.4%
23 Thu Jul	305.05	20.90	19.00	22.10	18.50	5	2,845,125,000	-4.9%
22 Wed Jul	305.90	19.85	18.30	21.05	17.55	4	2,991,937,500	-0.2%
21 Tue Jul	306.75	19.00	25.00	25.15	17.95	-9	2,997,000,000	-5.6%

Charts for LTF 325 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.