ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LTF SPOT Price: 296.55 as on 24 Jun, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 305.12
Target up: 302.98
Target up: 300.83
Target down: 293.62
Target down: 291.48
Target down: 289.33
Target down: 282.12

Date Close Open High Low Volume
24 Wed Jun 2026296.55286.50297.90286.405.8 M
23 Tue Jun 2026286.35288.35292.30285.701.93 M
22 Mon Jun 2026288.70288.30289.85286.301.78 M
19 Fri Jun 2026286.50282.40289.80282.404.74 M
18 Thu Jun 2026286.90295.00295.90284.603.51 M
17 Wed Jun 2026294.15294.25295.80292.002.77 M
16 Tue Jun 2026294.25294.90296.65292.803.77 M
15 Mon Jun 2026293.25282.90297.30282.3513.73 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 300 310 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202617.55-30.40--
Tue 23 Jun, 202617.55-30.40--
Mon 22 Jun, 202617.55-30.40--
Fri 19 Jun, 202617.55-30.40--
Thu 18 Jun, 202617.55-30.40--
Wed 17 Jun, 202617.55-30.40--
Tue 16 Jun, 202617.55-30.40--
Mon 15 Jun, 202617.55-30.40--
Fri 12 Jun, 202617.55-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202614.15-36.85--
Tue 23 Jun, 202614.15-36.85--
Mon 22 Jun, 202614.15-36.85--
Fri 19 Jun, 202614.15-36.85--
Thu 18 Jun, 202614.15-36.85--
Wed 17 Jun, 202614.15-36.85--
Tue 16 Jun, 202614.15-36.85--
Mon 15 Jun, 202614.15-36.85--
Fri 12 Jun, 202614.15-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202611.30-43.90--
Tue 23 Jun, 202611.30-43.90--
Mon 22 Jun, 202611.30-43.90--
Fri 19 Jun, 202611.30-43.90--
Thu 18 Jun, 202611.30-43.90--
Wed 17 Jun, 202611.30-43.90--
Tue 16 Jun, 202611.30-43.90--
Mon 15 Jun, 202611.30-43.90--
Fri 12 Jun, 202611.30-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20269.00-51.40--
Tue 23 Jun, 20269.00-51.40--
Mon 22 Jun, 20269.00-51.40--
Fri 19 Jun, 20269.00-51.40--
Thu 18 Jun, 20269.00-51.40--
Wed 17 Jun, 20269.00-51.40--
Tue 16 Jun, 20269.00-51.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20267.05-59.35--
Tue 23 Jun, 20267.05-59.35--
Mon 22 Jun, 20267.05-59.35--
Fri 19 Jun, 20267.05-59.35--
Thu 18 Jun, 20267.05-59.35--
Wed 17 Jun, 20267.05-59.35--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202621.55-24.55--
Tue 23 Jun, 202621.55-24.55--
Mon 22 Jun, 202621.55-24.55--
Fri 19 Jun, 202621.55-24.55--
Thu 18 Jun, 202621.55-24.55--
Wed 17 Jun, 202621.55-24.55--
Tue 16 Jun, 202621.55-24.55--
Mon 15 Jun, 202621.55-24.55--
Fri 12 Jun, 202621.55-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202626.20-19.35--
Tue 23 Jun, 202626.20-19.35--
Mon 22 Jun, 202626.20-19.35--
Fri 19 Jun, 202626.20-19.35--
Thu 18 Jun, 202626.20-19.35--
Wed 17 Jun, 202626.20-19.35--
Tue 16 Jun, 202626.20-19.35--
Mon 15 Jun, 202626.20-19.35--
Fri 12 Jun, 202626.20-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202631.55-14.85--
Tue 23 Jun, 202631.55-14.85--
Mon 22 Jun, 202631.55-14.85--
Fri 19 Jun, 202631.55-14.85--
Thu 18 Jun, 202631.55-14.85--
Wed 17 Jun, 202631.55-14.85--
Tue 16 Jun, 202631.55-14.85--
Mon 15 Jun, 202631.55-14.85--
Fri 12 Jun, 202631.55-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202637.60-11.05--
Tue 23 Jun, 202637.60-11.05--
Mon 22 Jun, 202637.60-11.05--
Fri 19 Jun, 202637.60-11.05--
Thu 18 Jun, 202637.60-11.05--
Wed 17 Jun, 202637.60-11.05--
Tue 16 Jun, 202637.60-11.05--
Mon 15 Jun, 202637.60-11.05--
Fri 12 Jun, 202637.60-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202644.35-7.95--
Tue 23 Jun, 202644.35-7.95--
Mon 22 Jun, 202644.35-7.95--
Fri 19 Jun, 202644.35-7.95--
Thu 18 Jun, 202644.35-7.95--
Wed 17 Jun, 202644.35-7.95--
Tue 16 Jun, 202644.35-7.95--
Mon 15 Jun, 202644.35-7.95--
Fri 12 Jun, 202644.35-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202651.75-5.50--
Tue 23 Jun, 202651.75-5.50--
Mon 22 Jun, 202651.75-5.50--
Fri 19 Jun, 202651.75-5.50--
Thu 18 Jun, 202651.75-5.50--
Wed 17 Jun, 202651.75-5.50--
Tue 16 Jun, 202651.75-5.50--
Mon 15 Jun, 202651.75-5.50--
Fri 12 Jun, 202651.75-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202659.70-3.60--
Tue 23 Jun, 202659.70-3.60--
Mon 22 Jun, 202659.70-3.60--
Fri 19 Jun, 202659.70-3.60--
Thu 18 Jun, 202659.70-3.60--
Wed 17 Jun, 202659.70-3.60--
Tue 16 Jun, 202659.70-3.60--
Mon 15 Jun, 202659.70-3.60--
Fri 12 Jun, 202659.70-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202668.20-2.25--
Tue 23 Jun, 202668.20-2.25--
Mon 22 Jun, 202668.20-2.25--
Fri 19 Jun, 202668.20-2.25--
Thu 18 Jun, 202668.20-2.25--
Wed 17 Jun, 202668.20-2.25--
Tue 16 Jun, 202668.20-2.25--
Mon 15 Jun, 202668.20-2.25--
Fri 12 Jun, 202668.20-2.25--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top