ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LTF SPOT Price: 309.10 as on 11 Sep, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 316.63
Target up: 314.75
Target up: 312.87
Target down: 307.78
Target down: 305.9
Target down: 304.02
Target down: 298.93

Date Close Open High Low Volume
11 Fri Sep 2026309.10307.15311.55302.703.96 M
10 Thu Sep 2026311.30309.05311.40306.304.5 M
09 Wed Sep 2026310.40307.90314.40307.002.99 M
08 Tue Sep 2026308.30311.10311.90308.301.49 M
07 Mon Sep 2026312.50314.00315.30310.902.07 M
04 Fri Sep 2026314.00317.00320.50313.403.28 M
03 Thu Sep 2026316.90313.80317.70311.403.19 M
02 Wed Sep 2026312.80308.75313.35302.706.17 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 325 340 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 290 300 310

Put to Call Ratio (PCR) has decreased for strikes: 370 285 295 315

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.75-13.9%0.05-11.99%2.37
Mon 24 Aug, 20267.40-22.03%0.25-32.86%2.32
Fri 21 Aug, 20267.35-23.12%0.70-17.29%2.69
Thu 20 Aug, 20266.95-21.68%1.90-16.28%2.5
Wed 19 Aug, 20268.250.64%2.40-18.18%2.34
Tue 18 Aug, 202616.90-14.18%1.0052.87%2.88
Mon 17 Aug, 20269.35-10.71%3.8517.28%1.62
Fri 14 Aug, 20265.50-0.96%7.50-4.05%1.23
Thu 13 Aug, 202610.30-1.27%4.65-4.7%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.45-31.11%0.05-33.33%0.98
Mon 24 Aug, 20262.90-41.18%1.00-34.17%1.02
Fri 21 Aug, 20263.65-27.32%1.90-10.32%0.91
Thu 20 Aug, 20264.10-0.24%3.90-24.39%0.74
Wed 19 Aug, 20265.2562.93%4.35-31.09%0.97
Tue 18 Aug, 202612.65-69.49%1.85-1.33%2.3
Mon 17 Aug, 20266.5532.24%5.951.17%0.71
Fri 14 Aug, 20263.758.08%10.60-1.81%0.93
Thu 13 Aug, 20267.5063.64%6.8546.27%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-46.67%1.00-39.64%0.54
Mon 24 Aug, 20260.85-40.76%3.80-16.34%0.48
Fri 21 Aug, 20261.40-15.84%4.70-1.46%0.34
Thu 20 Aug, 20262.20-10.62%6.95-10.87%0.29
Wed 19 Aug, 20263.1573.27%7.25-24.96%0.29
Tue 18 Aug, 20269.00-26.25%3.1529.6%0.67
Mon 17 Aug, 20264.15-14.5%8.60-5.4%0.38
Fri 14 Aug, 20262.3517.63%14.35-5.84%0.35
Thu 13 Aug, 20265.250.08%9.509.48%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-10.74%6.75-41.12%0.06
Mon 24 Aug, 20260.25-23.37%8.15-36.31%0.09
Fri 21 Aug, 20260.4514.59%8.501.82%0.11
Thu 20 Aug, 20261.05-13.44%10.80-28.88%0.12
Wed 19 Aug, 20261.8529.22%10.90-14.07%0.15
Tue 18 Aug, 20266.15-16.25%5.1086.21%0.22
Mon 17 Aug, 20262.5030.76%11.90-23.68%0.1
Fri 14 Aug, 20261.50-2.93%18.25-3.06%0.17
Thu 13 Aug, 20263.501.31%13.20-0.51%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.53%11.35-12%0.15
Mon 24 Aug, 20260.10-21.22%13.10-15.54%0.15
Fri 21 Aug, 20260.20-24.61%13.05-1.33%0.14
Thu 20 Aug, 20260.50-8.65%15.05-28.57%0.11
Wed 19 Aug, 20261.0526.74%15.1557.89%0.14
Tue 18 Aug, 20263.85-16.45%7.9035.71%0.11
Mon 17 Aug, 20261.453.67%15.80-21.6%0.07
Fri 14 Aug, 20260.959.11%22.55-3.85%0.09
Thu 13 Aug, 20262.253.58%16.85-1.52%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.43%16.90-3.8%0.26
Mon 24 Aug, 20260.05-7.12%16.300%0.25
Fri 21 Aug, 20260.15-12.65%16.30-2.13%0.23
Thu 20 Aug, 20260.300.45%19.900%0.21
Wed 19 Aug, 20260.65-0.22%19.90506.45%0.21
Tue 18 Aug, 20262.3529.73%21.000%0.03
Mon 17 Aug, 20260.951.46%21.00-8.82%0.04
Fri 14 Aug, 20260.70-5.79%21.900%0.05
Thu 13 Aug, 20261.504.02%21.90-2.86%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.17%22.15-7.41%0.41
Mon 24 Aug, 20260.10-19.63%20.75-1.22%0.42
Fri 21 Aug, 20260.15-10.62%23.50-0.3%0.34
Thu 20 Aug, 20260.15-17.64%23.50-2.37%0.3
Wed 19 Aug, 20260.40-8.93%24.20-2.88%0.26
Tue 18 Aug, 20261.4541.57%15.45-5.96%0.24
Mon 17 Aug, 20260.702.41%24.60-1.6%0.36
Fri 14 Aug, 20260.503.86%31.600%0.38
Thu 13 Aug, 20261.00-5.42%25.00-0.27%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.58%40.50--
Mon 24 Aug, 20260.05-18.96%40.50--
Fri 21 Aug, 20260.05-25.96%40.50--
Thu 20 Aug, 20260.10-15.68%40.50--
Wed 19 Aug, 20260.25-7.9%40.50--
Tue 18 Aug, 20260.85135.26%40.50--
Mon 17 Aug, 20260.400.65%40.50--
Fri 14 Aug, 20260.45-3.73%40.50--
Thu 13 Aug, 20260.703.21%40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%27.050%0.02
Mon 24 Aug, 20260.05-28.8%27.05-35.71%0.02
Fri 21 Aug, 20260.10-10.93%31.30-12.5%0.02
Thu 20 Aug, 20260.10-1.06%34.400%0.02
Wed 19 Aug, 20260.25-1.05%34.40-5.88%0.02
Tue 18 Aug, 20260.55-6.83%24.60-10.53%0.02
Mon 17 Aug, 20260.35-1.81%34.850%0.02
Fri 14 Aug, 20260.30-4.47%30.650%0.02
Thu 13 Aug, 20260.50-2.38%30.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%31.000%2.52
Mon 24 Aug, 20260.05-8.47%31.000%2.52
Fri 21 Aug, 20260.05-15.71%31.000%2.31
Thu 20 Aug, 20260.05-5.41%31.000%1.94
Wed 19 Aug, 20260.15-2.63%31.000%1.84
Tue 18 Aug, 20260.3513.43%31.00-2.16%1.79
Mon 17 Aug, 20260.200%40.250%2.07
Fri 14 Aug, 20260.20-16.25%40.250%2.07
Thu 13 Aug, 20260.25-1.23%40.250%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%45.400%0.02
Mon 24 Aug, 20260.05-11.46%45.400%0.02
Fri 21 Aug, 20260.05-24.71%45.400%0.02
Thu 20 Aug, 20260.10-14.72%45.400%0.01
Wed 19 Aug, 20260.10-8.28%45.400%0.01
Tue 18 Aug, 20260.2031.45%45.400%0.01
Mon 17 Aug, 20260.15-0.8%45.40-25%0.01
Fri 14 Aug, 20260.10-8.76%38.800%0.02
Thu 13 Aug, 20260.20-4.2%38.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.14%--
Mon 24 Aug, 20260.050%--
Fri 21 Aug, 20260.050%--
Thu 20 Aug, 20260.05-22.22%--
Wed 19 Aug, 20260.10-18.18%--
Tue 18 Aug, 20260.25-12%--
Mon 17 Aug, 20260.150%--
Fri 14 Aug, 20260.150%--
Thu 13 Aug, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.051.74%51.50-19.7%0.45
Mon 24 Aug, 20260.05-10.16%49.000%0.57
Fri 21 Aug, 20260.05-1.54%49.000%0.52
Thu 20 Aug, 20260.05-8.45%49.000%0.51
Wed 19 Aug, 20260.10-2.07%49.000%0.46
Tue 18 Aug, 20260.152.84%49.00-1.49%0.46
Mon 17 Aug, 20260.05-8.44%55.35-6.94%0.48
Fri 14 Aug, 20260.10-12.99%55.000%0.47
Thu 13 Aug, 20260.10-0.56%55.001.41%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%61.700%0.11
Mon 24 Aug, 20260.05-19.39%61.700%0.11
Fri 21 Aug, 20260.050%61.700%0.09
Thu 20 Aug, 20260.05-2.97%62.40-50%0.09
Wed 19 Aug, 20260.05-9.01%62.400%0.18
Tue 18 Aug, 20260.051.83%58.250%0.16
Mon 17 Aug, 20260.05-6.03%72.700%0.17
Fri 14 Aug, 20260.10-21.62%72.700%0.16
Thu 13 Aug, 20260.05-6.92%72.700%0.12

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.45-1.65%0.05-4.02%2.27
Mon 24 Aug, 202611.70-8.08%0.15-12.78%2.32
Fri 21 Aug, 202612.35-8.76%0.30-10.85%2.45
Thu 20 Aug, 202611.40-0.91%0.906.04%2.51
Wed 19 Aug, 202612.30-14.12%1.2536.44%2.34
Tue 18 Aug, 202621.605.37%0.7024.92%1.47
Mon 17 Aug, 202612.6513.62%2.409.06%1.24
Fri 14 Aug, 20268.1512.7%5.1018.97%1.3
Thu 13 Aug, 202613.850%3.106.91%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.50-20.09%0.05-1.52%2.53
Mon 24 Aug, 202617.00-6.67%0.05-9.54%2.05
Fri 21 Aug, 202617.35-18.92%0.15-6.44%2.12
Thu 20 Aug, 202616.00-5.58%0.45-3.38%1.84
Wed 19 Aug, 202616.50-1.72%0.80-4.26%1.79
Tue 18 Aug, 202626.25-8.86%0.50-22.75%1.84
Mon 17 Aug, 202616.70-2.23%1.50-0.98%2.17
Fri 14 Aug, 202611.303.62%3.30-2.91%2.15
Thu 13 Aug, 202617.600%1.9511.64%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.400%0.05-1.47%31.2
Mon 24 Aug, 202623.200%0.05-3.85%31.67
Fri 21 Aug, 202623.200%0.100.41%32.93
Thu 20 Aug, 202623.20-6.25%0.30-6.29%32.8
Wed 19 Aug, 202621.65-27.27%0.45-2.6%32.81
Tue 18 Aug, 202631.30-37.14%0.358.23%24.5
Mon 17 Aug, 202621.95-2.78%1.002.47%14.23
Fri 14 Aug, 202615.900%2.050.62%13.5
Thu 13 Aug, 202621.300%1.30-3.59%13.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202627.30-21.74%0.050%22.06
Mon 24 Aug, 202632.10-8%0.10-7.24%17.26
Fri 21 Aug, 202629.50-5.66%0.10-2.28%17.12
Thu 20 Aug, 202627.00-3.64%0.20-0.79%16.53
Wed 19 Aug, 202626.35-9.84%0.301.38%16.05
Tue 18 Aug, 202635.00-6.15%0.255.32%14.28
Mon 17 Aug, 202623.65-1.52%0.70-0.48%12.72
Fri 14 Aug, 202619.501.54%1.250.61%12.59
Thu 13 Aug, 202625.50-1.52%0.850.36%12.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.500%0.05-1.45%3.4
Mon 24 Aug, 202635.50-3.23%0.10-3.72%3.45
Fri 21 Aug, 202631.950%0.10-11.16%3.47
Thu 20 Aug, 202631.950%0.15-3.59%3.9
Wed 19 Aug, 202631.950%0.159.13%4.05
Tue 18 Aug, 202631.950%0.20-23.59%3.71
Mon 17 Aug, 202631.950%0.40-3.53%4.85
Fri 14 Aug, 202631.950%0.751.96%5.03
Thu 13 Aug, 202631.950%0.55-2.24%4.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202638.00-46.67%0.05-3.83%12.56
Mon 24 Aug, 202639.00-6.25%0.05-3.24%6.97
Fri 21 Aug, 202639.00-8.57%0.05-24.48%6.75
Thu 20 Aug, 202633.200%0.05-0.35%8.17
Wed 19 Aug, 202633.200%0.152.87%8.2
Tue 18 Aug, 202633.200%0.20-2.79%7.97
Mon 17 Aug, 202633.200%0.30-27.53%8.2
Fri 14 Aug, 202633.200%0.40-0.5%11.31
Thu 13 Aug, 202633.200%0.40-3.4%11.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202637.500%0.050%2.82
Mon 24 Aug, 202637.500%0.05-18.64%2.82
Fri 21 Aug, 202637.500%0.05-4.84%3.47
Thu 20 Aug, 202637.500%0.05-20.51%3.65
Wed 19 Aug, 202637.500%0.05-24.27%4.59
Tue 18 Aug, 202637.500%0.10-8.85%6.06
Mon 17 Aug, 202637.500%0.15-5.04%6.65
Fri 14 Aug, 202637.500%0.35-0.83%7
Thu 13 Aug, 202637.050%0.2517.65%7.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202648.700%0.050.72%23.33
Mon 24 Aug, 202650.25-25%0.05-2.8%23.17
Fri 21 Aug, 202648.35-20%0.05-6.54%17.88
Thu 20 Aug, 202644.95-9.09%0.10-12.57%15.3
Wed 19 Aug, 202643.60-15.38%0.05-1.69%15.91
Tue 18 Aug, 202639.250%0.05-10.55%13.69
Mon 17 Aug, 202639.250%0.15-2.93%15.31
Fri 14 Aug, 202639.250%0.20-5.53%15.77
Thu 13 Aug, 202645.200%0.20-11.79%16.69
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top