ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LTF SPOT Price: 308.00 as on 07 Aug, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 321.47
Target up: 314.73
Target up: 312.45
Target up: 310.17
Target down: 303.43
Target down: 301.15
Target down: 298.87

Date Close Open High Low Volume
07 Fri Aug 2026308.00316.65316.90305.604.81 M
06 Thu Aug 2026316.65320.55322.20316.651.81 M
05 Wed Aug 2026318.40323.00326.75318.305.83 M
04 Tue Aug 2026317.90320.05321.95315.655.39 M
03 Mon Aug 2026318.00314.55324.10314.108.87 M
31 Fri Jul 2026311.25307.45314.05306.655.33 M
30 Thu Jul 2026306.25308.90309.70303.802.9 M
29 Wed Jul 2026309.15313.00313.05301.0514.43 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 320 325 350 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 295 275 270

Put to Call Ratio (PCR) has decreased for strikes: 315 305 320 340

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20268.2030.6%10.1515.38%0.66
Thu 06 Aug, 202615.300.62%5.90-1.43%0.74
Wed 05 Aug, 202617.05-6.13%5.15-2.4%0.76
Tue 04 Aug, 202617.40-4.33%6.0010.38%0.73
Mon 03 Aug, 202615.95-24.31%6.70-4.23%0.63
Fri 31 Jul, 202611.6515.79%9.850.85%0.5
Thu 30 Jul, 20269.157.5%13.001.74%0.57
Wed 29 Jul, 202611.7529.25%10.9027.7%0.61
Tue 28 Jul, 202612.0519.27%12.2067.91%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20266.2033.64%13.25-8.85%0.61
Thu 06 Aug, 202612.250.47%7.85-3.03%0.9
Wed 05 Aug, 202613.85-10.5%6.908.2%0.93
Tue 04 Aug, 202614.45-2.86%7.8516.56%0.77
Mon 03 Aug, 202613.00-38.29%8.7012.95%0.64
Fri 31 Jul, 20269.3047.58%12.4024.11%0.35
Thu 30 Jul, 20267.25-1.82%15.95-3.45%0.42
Wed 29 Jul, 20269.4041.24%13.70163.64%0.42
Tue 28 Jul, 20269.8020.5%14.6562.96%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20264.6530.67%16.707.11%0.35
Thu 06 Aug, 20269.7013.36%10.35-5.01%0.42
Wed 05 Aug, 202611.00-2.05%9.253.38%0.51
Tue 04 Aug, 202611.6017.68%10.2016.23%0.48
Mon 03 Aug, 202610.551.16%11.1524.43%0.49
Fri 31 Jul, 20267.3518.09%15.458.1%0.4
Thu 30 Jul, 20265.706.13%19.300.35%0.43
Wed 29 Jul, 20267.5012.52%16.7559.89%0.46
Tue 28 Jul, 20267.706.78%17.9523.78%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20263.3518.94%20.40-1.91%0.18
Thu 06 Aug, 20267.55-0.32%13.302.96%0.22
Wed 05 Aug, 20268.70-21.72%11.9031.82%0.21
Tue 04 Aug, 20269.6051.56%12.8012.41%0.13
Mon 03 Aug, 20268.359.75%14.2087.67%0.17
Fri 31 Jul, 20265.75-2.41%18.608.96%0.1
Thu 30 Jul, 20264.400.95%24.0013.56%0.09
Wed 29 Jul, 20265.85584.26%20.1034.09%0.08
Tue 28 Jul, 20266.3010.2%22.254.76%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20262.4510.92%24.60-0.68%0.21
Thu 06 Aug, 20265.6010.3%16.000.69%0.23
Wed 05 Aug, 20266.704.75%14.5019.83%0.25
Tue 04 Aug, 20267.50-8.53%15.703.42%0.22
Mon 03 Aug, 20266.6017.72%17.2572.06%0.2
Fri 31 Jul, 20264.4025.74%22.2511.48%0.13
Thu 30 Jul, 20263.4512.85%27.30-1.61%0.15
Wed 29 Jul, 20264.705.29%23.808.77%0.17
Tue 28 Jul, 20264.855.26%24.459.62%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.753.67%17.900%0.05
Thu 06 Aug, 20264.401.64%17.900%0.05
Wed 05 Aug, 20265.15-1.32%17.9094.44%0.05
Tue 04 Aug, 20265.702.72%20.950%0.03
Mon 03 Aug, 20265.203.12%20.95100%0.03
Fri 31 Jul, 20263.401.58%31.850%0.01
Thu 30 Jul, 20262.65-3.07%31.8580%0.01
Wed 29 Jul, 20263.651711.11%29.400%0.01
Tue 28 Jul, 20263.555.88%29.4025%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.308.47%33.30-2.04%0.6
Thu 06 Aug, 20263.252.61%21.000.51%0.67
Wed 05 Aug, 20263.95-1.2%22.100.77%0.68
Tue 04 Aug, 20264.60-5.52%22.801.31%0.67
Mon 03 Aug, 20264.05-4.79%25.204.64%0.62
Fri 31 Jul, 20262.60-3.43%30.200%0.57
Thu 30 Jul, 20262.0511.3%36.150%0.55
Wed 29 Jul, 20262.8519.21%32.05662.5%0.61
Tue 28 Jul, 20263.00-5.43%33.0033.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.95-3.85%40.50--
Thu 06 Aug, 20262.402.46%40.50--
Wed 05 Aug, 20262.9031.82%40.50--
Tue 04 Aug, 20263.5513.24%40.50--
Mon 03 Aug, 20263.1016.24%40.50--
Fri 31 Jul, 20261.9551.95%40.50--
Thu 30 Jul, 20261.558.45%40.50--
Wed 29 Jul, 20262.159.23%40.50--
Tue 28 Jul, 20262.40622.22%40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.75-25.68%30.650%0.02
Thu 06 Aug, 20261.80-13.37%30.650%0.01
Wed 05 Aug, 20262.2515.35%30.650%0.01
Tue 04 Aug, 20262.75-15.71%30.650%0.01
Mon 03 Aug, 20262.50191.91%33.0035.71%0.01
Fri 31 Jul, 20261.5039.35%38.80-12.5%0.03
Thu 30 Jul, 20261.209.32%44.65-5.88%0.04
Wed 29 Jul, 20261.7026.74%40.756.25%0.05
Tue 28 Jul, 20261.85-0.69%43.0014.29%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.55-19.05%47.1514200%1.68
Thu 06 Aug, 20261.3031.25%44.500%0.01
Wed 05 Aug, 20261.60-5.88%44.500%0.01
Tue 04 Aug, 20262.104.94%44.500%0.01
Mon 03 Aug, 20261.90252.17%44.500%0.01
Fri 31 Jul, 20261.20-17.86%44.50-50%0.04
Thu 30 Jul, 20260.957.69%49.65100%0.07
Wed 29 Jul, 20261.35-44.900%0.04
Tue 28 Jul, 20267.25-44.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.45-19.31%38.800%0.01
Thu 06 Aug, 20260.90-1.14%38.800%0.01
Wed 05 Aug, 20261.20-4.36%38.80-33.33%0.01
Tue 04 Aug, 20261.606.38%42.7050%0.02
Mon 03 Aug, 20261.45-15.23%48.000%0.01
Fri 31 Jul, 20260.8527.59%48.000%0.01
Thu 30 Jul, 20260.702.9%54.4033.33%0.01
Wed 29 Jul, 20261.0531.36%49.000%0.01
Tue 28 Jul, 20261.205.36%49.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.3025%56.25--
Thu 06 Aug, 20260.650%56.25--
Wed 05 Aug, 20260.8528%56.25--
Tue 04 Aug, 20261.2538.89%56.25--
Mon 03 Aug, 20261.10-5.26%56.25--
Fri 31 Jul, 20260.60375%56.25--
Thu 30 Jul, 20260.800%56.25--
Wed 29 Jul, 20260.80300%56.25--
Tue 28 Jul, 20261.00-56.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.203.8%48.500%0.37
Thu 06 Aug, 20260.504.55%48.500%0.39
Wed 05 Aug, 20260.6012.82%48.50222.73%0.4
Tue 04 Aug, 20260.901.96%47.900%0.14
Mon 03 Aug, 20260.8021.43%47.9010%0.14
Fri 31 Jul, 20260.4540%61.750%0.16
Thu 30 Jul, 20260.4040.63%61.750%0.22
Wed 29 Jul, 20260.65-4.48%61.750%0.31
Tue 28 Jul, 20260.75-15.19%61.7525%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.10-5.1%72.700%0.1
Thu 06 Aug, 20260.300%78.000%0.09
Wed 05 Aug, 20260.30-10.5%78.000%0.09
Tue 04 Aug, 20260.4510.61%78.000%0.08
Mon 03 Aug, 20260.4513.79%78.000%0.09
Fri 31 Jul, 20260.30-8.9%78.000%0.1
Thu 30 Jul, 20260.250.53%78.000%0.09
Wed 29 Jul, 20260.4049.61%78.00-5.26%0.09
Tue 28 Jul, 20260.501.6%69.850%0.15

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202610.754.23%7.70-28.02%0.83
Thu 06 Aug, 202620.700%4.4019.53%1.21
Wed 05 Aug, 202620.70-4.05%3.80-1.38%1.01
Tue 04 Aug, 202620.901.83%4.5010.66%0.98
Mon 03 Aug, 202619.20-19.85%4.905.35%0.9
Fri 31 Jul, 202614.45106.06%7.601.63%0.69
Thu 30 Jul, 202611.40-5.71%10.40-0.54%1.39
Wed 29 Jul, 202614.4575%8.65208.33%1.32
Tue 28 Jul, 202614.5014.29%9.65106.9%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202613.704.63%5.65-1.3%1.63
Thu 06 Aug, 202622.700.3%3.153.5%1.72
Wed 05 Aug, 202624.55-1.33%2.75-1.76%1.67
Tue 04 Aug, 202624.450%3.35-1.3%1.68
Mon 03 Aug, 202623.05-11.75%3.70-4.96%1.7
Fri 31 Jul, 202617.50-3.4%5.80-2.81%1.58
Thu 30 Jul, 202614.204.89%8.100.73%1.57
Wed 29 Jul, 202617.559.57%6.6031.49%1.63
Tue 28 Jul, 202617.1021.69%7.7022.72%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202616.859.3%4.0036.54%4.53
Thu 06 Aug, 202626.000%2.30-4.88%3.63
Wed 05 Aug, 202626.000%1.95-0.61%3.81
Tue 04 Aug, 202626.004.88%2.402.48%3.84
Mon 03 Aug, 202626.9517.14%2.7515%3.93
Fri 31 Jul, 202621.250%4.3510.24%4
Thu 30 Jul, 202617.2516.67%6.15-3.79%3.63
Wed 29 Jul, 202620.65500%5.1560.98%4.4
Tue 28 Jul, 202619.250%5.8518.84%16.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202620.70-1.64%2.80-0.82%14.07
Thu 06 Aug, 202631.15-1.61%1.65-0.23%13.95
Wed 05 Aug, 202633.100%1.458.8%13.76
Tue 04 Aug, 202631.901.64%1.802.62%12.65
Mon 03 Aug, 202631.203.39%2.00-3.54%12.52
Fri 31 Jul, 202624.90-11.94%3.202.06%13.42
Thu 30 Jul, 202624.250%4.60-1.02%11.58
Wed 29 Jul, 202624.2576.32%3.80178.01%11.7
Tue 28 Jul, 202624.458.57%4.402.92%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202637.950%1.9573.13%5.61
Thu 06 Aug, 202637.950%1.101.01%3.24
Wed 05 Aug, 202637.9537.78%1.00-3.86%3.21
Tue 04 Aug, 202634.357.14%1.300%4.6
Mon 03 Aug, 202635.5013.51%1.4565.6%4.93
Fri 31 Jul, 202630.9042.31%2.3011.61%3.38
Thu 30 Jul, 202624.5523.81%3.3014.29%4.31
Wed 29 Jul, 202628.45950%2.9022.5%4.67
Tue 28 Jul, 202620.750%3.302.56%40
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202629.000%1.303.09%12.4
Thu 06 Aug, 202645.050%0.85-8.68%12.03
Wed 05 Aug, 202645.050%0.80-0.22%13.17
Tue 04 Aug, 202640.9552.17%0.95-5.33%13.2
Mon 03 Aug, 202640.104.55%1.0010.66%21.22
Fri 31 Jul, 202633.000%1.65-11.09%20.05
Thu 30 Jul, 202633.000%2.404.64%22.55
Wed 29 Jul, 202633.000%2.0013.94%21.55
Tue 28 Jul, 202633.004.76%2.4523.44%18.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202648.450%0.8511.43%7.31
Thu 06 Aug, 202648.450%0.55-4.55%6.56
Wed 05 Aug, 202648.450%0.552.8%6.88
Tue 04 Aug, 202648.450%0.758.08%6.69
Mon 03 Aug, 202648.450%0.80-10%6.19
Fri 31 Jul, 202638.95300%1.20-16.67%6.88
Thu 30 Jul, 202631.650%1.7512.82%33
Wed 29 Jul, 202631.650%1.4551.95%29.25
Tue 28 Jul, 202631.650%1.8079.07%19.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202640.000%0.604.63%20.85
Thu 06 Aug, 202656.000%0.35-3.72%19.92
Wed 05 Aug, 202656.000%0.45-5.61%20.69
Tue 04 Aug, 202652.000%0.60-6.25%21.92
Mon 03 Aug, 202651.108.33%0.60-14.12%23.38
Fri 31 Jul, 202642.709.09%0.85-4.32%29.5
Thu 30 Jul, 202641.500%1.207.56%33.64
Wed 29 Jul, 202641.500%1.056.17%31.27
Tue 28 Jul, 202641.5057.14%1.350.62%29.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202637.60-0.3512.77%-
Tue 28 Jul, 202637.60-0.20-2.08%-
Mon 27 Jul, 202637.60-0.20-4.64%-
Wed 01 Jul, 202637.60-0.30-2.58%-
Tue 30 Jun, 202637.60-0.35-10.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202644.35-7.95--
Tue 30 Jun, 202644.35-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202651.75-5.50--
Tue 30 Jun, 202651.75-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202659.70-3.60--
Tue 30 Jun, 202659.70-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202668.20-2.25--
Tue 30 Jun, 202668.20-2.25--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top