LTF 305 CE (CALL) 28 July 2026 options price chart analysis L&t Finance Limited

LTF 305 CE is trading at ₹ 21.75 on 3:30pm 13 Mon Jul 2026

Option of LTF 305 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.83 - Current price of LTF 305 CE is lower than this average.
30 minute average: ₹ 22.74 - Current price of LTF 305 CE is lower than this average.
Hourly average: ₹ 23.14 - Current price of LTF 305 CE is lower than this average.
Day open: ₹ 21.00
Day range: 17.25 - 29.35
Open Interest: 326250 (3.263 L)

Munafa Value: 10 - This score indicates that the option of LTF 305 CE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 324.700 as on 13 Mon Jul 3:44pm
Day open: 321.250 Range: 318.000 to 333.500

Option Price: LTF CE 305 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.75	326250	21.00	29.35	17.25
3:29pm	21.75	326250	21.00	29.35	17.25
3:28pm	21.85	328500	21.00	29.35	17.25
3:27pm	21.85	328500	21.00	29.35	17.25
3:25pm	21.85	328500	21.00	29.35	17.25
3:24pm	21.85	328500	21.00	29.35	17.25
3:23pm	21.85	328500	21.00	29.35	17.25
3:14pm	21.85	328500	21.00	29.35	17.25
3:12pm	21.85	328500	21.00	29.35	17.25
3:11pm	21.85	328500	21.00	29.35	17.25

option chart LTF CE 305 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 305 CE CALL today?: Premium of LTF 305 CE is 21.90 on 13 Jul 2026 CALL opened at 21.00 and traded inside a Low-High range of 17.25-29.35 today. Please click here table for more current prices.
What is open interest of LTF 305 CALL CE today?: Open Interest of LTF 305 CE is 326250 today. This has changed 0.00 from previous day.
What is underlying price of LTF 305 CE CALL today?: Underlying price of LTF 305 CE CALL is 324.70 today.
What is lot size of LTF 305 CALL CE today?: Lot size of LTF 305 CALL CE is 2250.00
Is LTF 305 CE CALL ITM or OTM or ATM?: LTF 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 305 CE (CALL) 28 July 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 324.70

LTF CALL CE available options strikes

LTF CE 310 strike, LTF CE 315 strike, LTF CE 320 strike, LTF CE 325 strike, LTF CE 330 strike, LTF CE 335 strike, LTF CE 340 strike, All CE , All PE

LTF 305 CALL CE available expiry dates

LTF 28 Jul 2026 expiry LTF 25 Aug 2026 expiry LTF 29 Sep 2026 expiry

LTF 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 21.90 on 13 Jul 2026
CALL opened at 21.00 and traded inside a Low-High range of 17.25-29.35 as on 13 Mon Jul 2026

The underlying equity is trading at 324.70 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 305 is 326,250

Price action analysis of 305 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 305 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	324.70	21.90	21.00	29.35	17.25	-1	734,062,500	0%
10 Fri Jul	321.25	22.15	23.50	23.50	20.20	3	734,062,500	4.3%
09 Thu Jul	321.10	21.45	18.15	23.15	13.95	26	703,687,500	61.6%
08 Wed Jul	314.30	17.00	24.60	29.05	16.55	-46	435,375,000	-18.1%
07 Tue Jul	334.20	31.55	31.70	32.10	30.05	-5	531,562,500	-19.8%
06 Mon Jul	327.00	33.55	27.10	33.75	24.90	26	663,187,500	-3%

Charts for LTF 305 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis