LTF 285 CE (CALL) 25 August 2026 options price chart analysis L&t Finance Limited

LTF 285 CE is trading at ₹ 23.40 on 10:41am 30 Thu Jul 2026

10 minute average: ₹ 21.55 - Current price of LTF 285 CE is higher than this average.
30 minute average: ₹ 21.02 - Current price of LTF 285 CE is higher than this average.
Hourly average: ₹ 21.23 - Current price of LTF 285 CE is higher than this average.
Day open: ₹ 27.60
Day range: 23.40 - 27.60
Open Interest: 47250 (47.25 K)

Munafa Value: 80 - This score indicates that the option of LTF 285 CE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 318.000 as on 03 Mon Aug 3:31pm
Day open: 314.550 Range: 314.100 to 324.100

Option Price: LTF CE 285 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:41am	23.40	47250	27.60	27.60	23.40
10:40am	23.40	47250	27.60	27.60	23.40
10:39am	23.40	47250	27.60	27.60	23.40
1:18pm	20.75	4500	0.00	0.00	0.00
1:06pm	20.75	4500	0.00	0.00	0.00
1:05pm	20.75	4500	0.00	0.00	0.00
1:04pm	20.75	4500	0.00	0.00	0.00
1:02pm	20.75	4500	0.00	0.00	0.00
1:00pm	20.75	4500	0.00	0.00	0.00
12:58pm	20.75	4500	0.00	0.00	0.00

option chart LTF CE 285 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 285 CE CALL today?: Premium of LTF 285 CE is 35.50 on 03 Aug 2026 CALL opened at 39.10 and traded inside a Low-High range of 35.50-39.10 today. Please click here table for more current prices.
What is open interest of LTF 285 CALL CE today?: Open Interest of LTF 285 CE is 94500 today. This has changed 11250.00 from previous day.
What is underlying price of LTF 285 CE CALL today?: Underlying price of LTF 285 CE CALL is 318.00 today.
What is lot size of LTF 285 CALL CE today?: Lot size of LTF 285 CALL CE is 2250.00
Is LTF 285 CE CALL ITM or OTM or ATM?: LTF 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 285 CE (CALL) 25 August 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 318.00

LTF CALL CE available options strikes

LTF CE 305 strike, LTF CE 310 strike, LTF CE 315 strike, LTF CE 320 strike, LTF CE 325 strike, LTF CE 330 strike, All CE , All PE

LTF 285 CALL CE available expiry dates

LTF 25 Aug 2026 expiry LTF 29 Sep 2026 expiry LTF 27 Oct 2026 expiry

LTF 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 35.50 on 03 Aug 2026
CALL opened at 39.10 and traded inside a Low-High range of 35.50-39.10 as on 03 Mon Aug 2026

The underlying equity is trading at 318.00 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 285 is 94,500

Munafa analysis LTF 285 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 285 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	318.00	35.50	39.10	39.10	35.50	14	212,625,000	13.5%
31 Fri Jul	311.25	30.90	30.50	31.25	28.70	25	187,312,500	42.3%
30 Thu Jul	306.25	24.55	27.60	27.60	22.95	-13	131,625,000	23.8%
29 Wed Jul	309.15	28.45	24.50	29.25	24.50	37	106,312,500	950%
28 Tue Jul	311.00	20.75	0.00	0.00	0.00	0	10,125,000	0%
27 Mon Jul	312.25	20.75	0.00	0.00	0.00	0	10,125,000	0%

Charts for LTF 285 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis