LTF 330 PE (PUT) 25 August 2026 options price chart analysis L&t Finance Limited

LTF 330 PE is trading at ₹ 16.95 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 16.95 - Current price of LTF 330 PE is higher than this average.
30 minute average: ₹ 17.16 - Current price of LTF 330 PE is lower than this average.
Hourly average: ₹ 17.51 - Current price of LTF 330 PE is lower than this average.
Day open: ₹ 16.95
Day range: 13.75 - 17.55
Open Interest: 267750 (2.678 L)

Munafa Value: 40 - This score indicates that the option of LTF 330 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 318.000 as on 03 Mon Aug 3:31pm
Day open: 314.550 Range: 314.100 to 324.100

Option Price: LTF PE 330 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	16.95	267750	16.95	17.55	13.75
3:31pm	16.95	267750	16.95	17.55	13.75
3:30pm	16.95	267750	16.95	17.55	13.75
3:29pm	16.95	267750	16.95	17.55	13.75
3:28pm	16.95	267750	16.95	17.55	13.75
3:27pm	16.95	267750	16.95	17.55	13.75
3:26pm	16.95	267750	16.95	17.55	13.75
3:25pm	16.95	267750	16.95	17.55	13.75
3:24pm	16.95	267750	16.95	17.55	13.75
3:23pm	16.95	267750	16.95	17.55	13.75

option chart LTF PE 330 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 330 PE PUT today?: Premium of LTF 330 PE is 17.25 on 03 Aug 2026 PUT opened at 16.95 and traded inside a Low-High range of 13.75-17.55 today. Please click here table for more current prices.
What is open interest of LTF 330 PUT PE today?: Open Interest of LTF 330 PE is 263250 today. This has changed 110250.00 from previous day.
What is underlying price of LTF 330 PE PUT today?: Underlying price of LTF 330 PE PUT is 318.00 today.
What is lot size of LTF 330 PUT PE today?: Lot size of LTF 330 PUT PE is 2250.00
Is LTF 330 PE PUT ITM or OTM or ATM?: LTF 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 330 PE (PUT) 25 August 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 318.00

LTF PUT PE available options strikes

LTF PE 305 strike, LTF PE 310 strike, LTF PE 315 strike, LTF PE 320 strike, LTF PE 325 strike, LTF PE 330 strike, All CE , All PE

LTF 330 PUT PE available expiry dates

LTF 25 Aug 2026 expiry LTF 29 Sep 2026 expiry LTF 27 Oct 2026 expiry

LTF 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 17.25 on 03 Aug 2026
PUT opened at 16.95 and traded inside a Low-High range of 13.75-17.55 as on 03 Mon Aug 2026

The underlying equity is trading at 318.00 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 330 is 263,250

Munafa analysis LTF 330 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 330 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 330 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	318.00	17.25	16.95	17.55	13.75	-22	592,312,500	72.1%
31 Fri Jul	311.25	22.25	23.55	23.55	20.75	-18	344,250,000	11.5%
30 Thu Jul	306.25	27.30	28.05	28.95	27.20	14	308,812,500	-1.6%
29 Wed Jul	309.15	23.80	28.00	30.00	23.25	-2	313,875,000	8.8%
28 Tue Jul	311.00	24.45	25.70	25.90	24.00	0	288,562,500	9.6%
27 Mon Jul	312.25	24.30	25.55	26.20	23.80	-25	263,250,000	-26.8%

Charts for LTF 330 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis