ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LTF SPOT Price: 287.14 as on 17 Apr, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 294.43
Target up: 292.61
Target up: 290.78
Target down: 284.26
Target down: 282.44
Target down: 280.61
Target down: 274.09

Date Close Open High Low Volume
17 Fri Apr 2026287.14280.40287.90277.733.42 M
16 Thu Apr 2026280.41285.00286.99277.475.42 M
15 Wed Apr 2026281.01278.30283.99278.305.32 M
13 Mon Apr 2026274.04272.94276.55266.214.8 M
10 Fri Apr 2026278.43274.90279.80273.805.87 M
09 Thu Apr 2026272.18275.95277.67271.004.69 M
08 Wed Apr 2026275.46268.00278.89268.008.62 M
07 Tue Apr 2026254.56252.50257.31250.705.78 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 280 300 290 These will serve as resistance

Maximum PUT writing has been for strikes: 270 280 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 260 250 280

Put to Call Ratio (PCR) has decreased for strikes: 290 320 295 310

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202611.99600%16.1087.5%0.71
Thu 16 Apr, 20268.97100%20.2077.78%2.67
Wed 15 Apr, 20269.2550%20.2512.5%3
Mon 13 Apr, 20269.140%23.0014.29%4
Fri 10 Apr, 20269.500%21.60-3.5
Thu 09 Apr, 20269.500%16.15--
Wed 08 Apr, 20269.50-16.15--
Tue 07 Apr, 202628.35-16.15--
Wed 01 Apr, 202628.35-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20269.8510.53%21.750%0.24
Thu 16 Apr, 20267.6918.75%21.750%0.26
Wed 15 Apr, 20269.100%21.75150%0.31
Mon 13 Apr, 20267.250%26.000%0.13
Fri 10 Apr, 20267.2523.08%26.00-0.13
Thu 09 Apr, 20267.508.33%53.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20267.9560%22.1154.55%0.53
Thu 16 Apr, 20266.5421.21%26.4522.22%0.55
Wed 15 Apr, 20266.6183.33%26.3038.46%0.55
Mon 13 Apr, 20264.130%32.0018.18%0.72
Fri 10 Apr, 20265.200%28.3037.5%0.61
Thu 09 Apr, 20265.2050%31.40100%0.44
Wed 08 Apr, 20266.1120%29.90-0.33
Tue 07 Apr, 20263.130%20.90--
Mon 06 Apr, 20263.1311.11%20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.35-25.65--
Thu 16 Apr, 20261.35-62.80--
Wed 15 Apr, 20261.35-62.80--
Mon 13 Apr, 20261.35-62.80--
Fri 10 Apr, 20261.35-62.80--
Thu 09 Apr, 20261.35-62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20265.1771.43%30.1526.32%1
Thu 16 Apr, 20263.9716.67%33.6990%1.36
Wed 15 Apr, 20264.730%33.71900%0.83
Mon 13 Apr, 20263.600%36.400%0.08
Fri 10 Apr, 20264.070%36.400%0.08
Thu 09 Apr, 20263.99-36.40-0.08
Wed 01 Apr, 202618.90-26.35--
Mon 30 Mar, 202618.90-26.35--
Fri 27 Mar, 202618.90-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20263.25122.22%42.200%1.2
Thu 16 Apr, 20262.5212.5%42.2037.14%2.67
Wed 15 Apr, 20262.92220%41.61118.75%2.19
Mon 13 Apr, 20261.25-47.70-3.2
Fri 10 Apr, 202615.20-32.50--
Thu 09 Apr, 202615.20-32.50--
Wed 01 Apr, 202615.20-32.50--
Mon 30 Mar, 202615.20-32.50--
Fri 27 Mar, 202615.20-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.10-39.20--
Mon 30 Mar, 202612.10-39.20--
Fri 27 Mar, 202612.10-39.20--
Wed 25 Mar, 202612.10-39.20--
Tue 24 Mar, 202612.10-39.20--
Mon 23 Mar, 202612.10-39.20--
Fri 20 Mar, 202612.10-39.20--
Thu 19 Mar, 202612.10-39.20--
Wed 18 Mar, 202612.10-39.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.55-46.50--
Mon 30 Mar, 20269.55-46.50--
Fri 27 Mar, 20269.55-46.50--
Wed 25 Mar, 20269.55-46.50--
Tue 24 Mar, 20269.55-46.50--
Mon 23 Mar, 20269.55-46.50--
Fri 20 Mar, 20269.55-46.50--
Thu 19 Mar, 20269.55-46.50--
Wed 18 Mar, 20269.55-46.50--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202614.500%44.90--
Thu 16 Apr, 202610.27-44.90--
Wed 15 Apr, 20263.25-44.90--
Mon 13 Apr, 20263.25-44.90--
Fri 10 Apr, 20263.25-44.90--
Thu 09 Apr, 20263.25-44.90--
Wed 08 Apr, 20263.25-44.90--
Tue 07 Apr, 20263.25-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202617.35223.08%11.70242.86%0.86
Thu 16 Apr, 202614.1413.04%14.8023.53%0.81
Wed 15 Apr, 202614.6015%15.3021.43%0.74
Mon 13 Apr, 202611.6517.65%18.3527.27%0.7
Fri 10 Apr, 202613.5070%16.2537.5%0.65
Thu 09 Apr, 202612.1725%18.55300%0.8
Wed 08 Apr, 202612.80166.67%16.50-0.25
Tue 07 Apr, 20266.00200%12.10--
Mon 06 Apr, 20266.900%12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20264.85-36.60--
Thu 16 Apr, 20264.85-36.60--
Wed 15 Apr, 20264.85-36.60--
Mon 13 Apr, 20264.85-36.60--
Fri 10 Apr, 20264.85-36.60--
Thu 09 Apr, 20264.85-36.60--
Wed 08 Apr, 20264.85-36.60--
Tue 07 Apr, 20264.85-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202623.60187.5%8.27709.09%3.87
Thu 16 Apr, 202620.0033.33%10.00266.67%1.38
Wed 15 Apr, 202617.790%11.250%0.5
Mon 13 Apr, 202617.790%11.250%0.5
Fri 10 Apr, 202617.790%11.250%0.5
Thu 09 Apr, 202617.790%11.250%0.5
Wed 08 Apr, 202617.79100%11.25200%0.5
Tue 07 Apr, 202610.000%24.00-0.33
Mon 06 Apr, 202610.0050%8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202625.75-28.95--
Thu 16 Apr, 20267.05-28.95--
Wed 15 Apr, 20267.05-28.95--
Mon 13 Apr, 20267.05-28.95--
Fri 10 Apr, 20267.05-28.95--
Thu 09 Apr, 20267.05-28.95--
Wed 08 Apr, 20267.05-28.95--
Tue 07 Apr, 20267.05-28.95--
Mon 06 Apr, 20267.05-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202625.360%5.4029.17%6.2
Thu 16 Apr, 202625.360%6.9260%4.8
Wed 15 Apr, 202625.360%7.6625%3
Mon 13 Apr, 202624.950%8.000%2.4
Fri 10 Apr, 202624.950%8.0050%2.4
Thu 09 Apr, 202624.950%9.18100%1.6
Wed 08 Apr, 202624.9566.67%8.95-0.8
Tue 07 Apr, 202613.450%6.10--
Mon 06 Apr, 202613.45-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202610.05-22.05--
Thu 16 Apr, 202610.05-22.05--
Wed 15 Apr, 202610.05-22.05--
Mon 13 Apr, 202610.05-22.05--
Fri 10 Apr, 202610.05-22.05--
Thu 09 Apr, 202610.05-22.05--
Wed 08 Apr, 202610.05-22.05--
Tue 07 Apr, 202610.05-22.05--
Mon 06 Apr, 202610.05-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202634.700%3.8020%10
Thu 16 Apr, 202634.700%4.6847.06%8.33
Wed 15 Apr, 202634.700%5.43-5.67
Mon 13 Apr, 202630.000%4.10--
Fri 10 Apr, 202630.000%4.10--
Thu 09 Apr, 202630.000%4.10--
Wed 08 Apr, 202630.000%4.10--
Tue 07 Apr, 202619.000%4.10--
Mon 06 Apr, 202619.00-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202614.00-16.10--
Thu 16 Apr, 202614.00-16.10--
Wed 15 Apr, 202614.00-16.10--
Mon 13 Apr, 202614.00-16.10--
Fri 10 Apr, 202614.00-16.10--
Thu 09 Apr, 202614.00-16.10--
Wed 08 Apr, 202614.00-16.10--
Tue 07 Apr, 202614.00-16.10--
Mon 06 Apr, 202614.00-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202664.00-2.60--
Thu 16 Apr, 202664.00-2.60--
Wed 15 Apr, 202664.00-2.60--
Mon 13 Apr, 202664.00-2.60--
Fri 10 Apr, 202664.00-2.60--
Thu 09 Apr, 202664.00-2.60--
Wed 08 Apr, 202664.00-2.60--
Tue 07 Apr, 202664.00-2.60--
Mon 06 Apr, 202664.00-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202618.95-11.15--
Thu 16 Apr, 202618.95-11.15--
Wed 15 Apr, 202618.95-11.15--
Mon 13 Apr, 202618.95-11.15--
Fri 10 Apr, 202618.95-11.15--
Thu 09 Apr, 202618.95-11.15--
Wed 08 Apr, 202618.95-11.15--
Tue 07 Apr, 202618.95-11.15--
Mon 06 Apr, 202618.95-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202672.80-1.50--
Thu 16 Apr, 202672.80-1.55--
Wed 15 Apr, 202672.80-1.55--
Mon 13 Apr, 202672.80-1.55--
Fri 10 Apr, 202672.80-1.55--
Thu 09 Apr, 202672.80-1.55--
Wed 08 Apr, 202672.80-1.55--
Tue 07 Apr, 202672.80-1.55--
Mon 06 Apr, 202672.80-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202624.95-7.25--
Thu 16 Apr, 202624.95-7.25--
Wed 15 Apr, 202624.95-7.25--
Mon 13 Apr, 202624.95-7.25--
Fri 10 Apr, 202624.95-7.25--
Thu 09 Apr, 202624.95-7.25--
Wed 08 Apr, 202624.95-7.25--
Tue 07 Apr, 202624.95-7.25--
Mon 06 Apr, 202624.95-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202681.95-1.110%-
Thu 16 Apr, 202681.95-2.390%-
Wed 15 Apr, 202681.95-2.390%-
Mon 13 Apr, 202681.95-2.39--
Fri 10 Apr, 202681.95-0.90--
Thu 09 Apr, 202681.95-0.90--
Wed 08 Apr, 202681.95-0.90--
Tue 07 Apr, 202681.95-0.90--
Mon 06 Apr, 202681.95-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202631.95-4.40--
Thu 16 Apr, 202631.95-4.40--
Wed 15 Apr, 202631.95-4.40--
Mon 13 Apr, 202631.95-4.40--
Fri 10 Apr, 202631.95-4.40--
Thu 09 Apr, 202631.95-4.40--
Wed 08 Apr, 202631.95-4.40--
Tue 07 Apr, 202631.95-4.40--
Mon 06 Apr, 202631.95-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202691.40-0.45--
Thu 16 Apr, 202691.40-0.45--
Wed 15 Apr, 202691.40-0.45--
Mon 13 Apr, 202691.40-0.45--
Fri 10 Apr, 202691.40-0.45--
Thu 09 Apr, 202691.40-0.45--
Wed 08 Apr, 202691.40-0.45--
Tue 07 Apr, 202691.40-0.45--
Mon 06 Apr, 202691.40-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026101.00-0.500%-
Thu 16 Apr, 2026101.00-1.100%-
Wed 15 Apr, 2026101.00-1.100%-
Mon 13 Apr, 2026101.00-1.10--
Fri 10 Apr, 2026101.00-0.25--
Thu 09 Apr, 2026101.00-0.25--
Wed 08 Apr, 2026101.00-0.25--
Tue 07 Apr, 2026101.00-0.25--
Mon 06 Apr, 2026101.00-0.25--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top