ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LTF SPOT Price: 296.55 as on 24 Jun, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 305.12
Target up: 302.98
Target up: 300.83
Target down: 293.62
Target down: 291.48
Target down: 289.33
Target down: 282.12

Date Close Open High Low Volume
24 Wed Jun 2026296.55286.50297.90286.405.8 M
23 Tue Jun 2026286.35288.35292.30285.701.93 M
22 Mon Jun 2026288.70288.30289.85286.301.78 M
19 Fri Jun 2026286.50282.40289.80282.404.74 M
18 Thu Jun 2026286.90295.00295.90284.603.51 M
17 Wed Jun 2026294.15294.25295.80292.002.77 M
16 Tue Jun 2026294.25294.90296.65292.803.77 M
15 Mon Jun 2026293.25282.90297.30282.3513.73 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 300 290 310 These will serve as resistance

Maximum PUT writing has been for strikes: 280 260 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 270 280 265

Put to Call Ratio (PCR) has decreased for strikes: 300 305 310 315

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.26%18.55-7.72%0.26
Mon 25 May, 20260.05-6.59%20.40-15.4%0.28
Fri 22 May, 20260.05-9.92%29.65-27.6%0.31
Thu 21 May, 20260.10-9.5%33.30-8.95%0.38
Wed 20 May, 20260.20-3.17%25.65-3.01%0.38
Tue 19 May, 20260.40-0.13%25.200.5%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.9%24.950%0.42
Mon 25 May, 20260.05-1.4%24.95-4.4%0.41
Fri 22 May, 20260.05-17.37%33.85-6.19%0.43
Thu 21 May, 20260.10-13.38%34.450%0.37
Wed 20 May, 20260.15-15.3%34.45-1.02%0.32
Tue 19 May, 20260.30-4.08%29.20-14.04%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%30.00-4.65%0.27
Mon 25 May, 20260.05-7.5%30.60-4.44%0.28
Fri 22 May, 20260.05-10.55%40.00-4.76%0.28
Thu 21 May, 20260.10-7.48%38.000%0.26
Wed 20 May, 20260.15-2.23%38.00-0.53%0.24
Tue 19 May, 20260.25-2.77%34.200.53%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%40.200%0.17
Mon 25 May, 20260.050%40.200%0.17
Fri 22 May, 20260.05-10.65%40.200%0.17
Thu 21 May, 20260.05-11.11%40.200%0.15
Wed 20 May, 20260.15-5.45%40.200%0.13
Tue 19 May, 20260.20-4.81%40.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%37.20-3.05%0.34
Mon 25 May, 20260.05-0.42%41.00-3.53%0.35
Fri 22 May, 20260.05-16.78%50.30-0.58%0.36
Thu 21 May, 20260.05-15.65%48.000%0.3
Wed 20 May, 20260.10-9.57%48.00-0.58%0.25
Tue 19 May, 20260.152.77%39.500%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%59.100%0.14
Mon 25 May, 20260.100%59.100%0.14
Fri 22 May, 20260.10-3.54%59.10-6.25%0.14
Thu 21 May, 20260.05-0.88%48.600%0.14
Wed 20 May, 20260.1078.13%48.600%0.14
Tue 19 May, 20260.15-8.57%48.60-5.88%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%54.300%0.04
Mon 25 May, 20260.05-0.38%54.300%0.04
Fri 22 May, 20260.0521.97%54.300%0.04
Thu 21 May, 20260.05-15.15%54.300%0.04
Wed 20 May, 20260.10-4.98%54.300%0.04
Tue 19 May, 20260.103.83%54.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%64.600%0.02
Mon 25 May, 20260.05-0.55%64.60-20%0.02
Fri 22 May, 20260.050%74.05-16.67%0.03
Thu 21 May, 20260.05-16.82%65.500%0.03
Wed 20 May, 20260.05-7.17%65.500%0.03
Tue 19 May, 20260.10-3.27%65.500%0.03

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.95%14.15-2.72%0.32
Mon 25 May, 20260.10-8.53%15.50-14.04%0.32
Fri 22 May, 20260.05-0.4%25.15-25.97%0.34
Thu 21 May, 20260.15-9.96%25.400%0.46
Wed 20 May, 20260.35-4.75%21.85-2.12%0.41
Tue 19 May, 20260.65-2.96%19.85-0.84%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.19%7.00-7.76%0.44
Mon 25 May, 20260.15-31.43%10.50-72.43%0.41
Fri 22 May, 20260.10-4.61%20.10-2.67%1.03
Thu 21 May, 20260.35-7.37%22.80-0.74%1.01
Wed 20 May, 20260.65-1.07%16.35-1.06%0.94
Tue 19 May, 20261.054.24%15.90-0.41%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.35-67.62%2.35-3.23%0.49
Mon 25 May, 20260.4041.56%5.55-45.29%0.17
Fri 22 May, 20260.35-4.34%15.10-22.73%0.43
Thu 21 May, 20260.70-16.33%18.85-7.17%0.53
Wed 20 May, 20261.4011.71%12.103.04%0.48
Tue 19 May, 20261.9510.45%11.85-2.13%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.75-50.85%0.05-17.32%1.15
Mon 25 May, 20261.90-41.39%2.30-6.4%0.69
Fri 22 May, 20260.90-14.56%10.65-8.36%0.43
Thu 21 May, 20261.3050.75%13.65-7.4%0.4
Wed 20 May, 20262.657.28%8.50-1.14%0.65
Tue 19 May, 20263.3516.71%8.401.39%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.05-19.33%0.10-17.28%1.4
Mon 25 May, 20265.15-60.33%0.75-15.63%1.36
Fri 22 May, 20262.00-38.4%6.90-22.27%0.64
Thu 21 May, 20262.25104.62%10.00-9.19%0.51
Wed 20 May, 20264.6038.37%5.45-6.85%1.14
Tue 19 May, 20265.40-1.71%5.258.96%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.85-43.64%0.05-2.22%5.68
Mon 25 May, 20269.90-55.47%0.2528.57%3.27
Fri 22 May, 20263.902.07%3.80-19.08%1.13
Thu 21 May, 20263.7096.75%6.2019.31%1.43
Wed 20 May, 20267.150%3.15-14.71%2.36
Tue 19 May, 20268.25-7.52%3.104.29%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.40-11.7%0.050.64%1.9
Mon 25 May, 202614.45-4.08%0.15-10.29%1.67
Fri 22 May, 20267.00-6.67%1.75-29.15%1.79
Thu 21 May, 20266.0064.06%3.6597.6%2.35
Wed 20 May, 202610.7510.34%1.60-25.15%1.95
Tue 19 May, 202611.7511.54%1.7556.07%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.75-12.28%0.05-5.18%8.78
Mon 25 May, 202619.30-16.18%0.10-18.77%8.12
Fri 22 May, 202610.85-10.53%0.65-3.88%8.38
Thu 21 May, 20269.254.11%1.808.41%7.8
Wed 20 May, 202615.157.35%0.8016.63%7.49
Tue 19 May, 202615.9025.93%0.901.08%6.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202627.90-7.69%0.050%3.92
Mon 25 May, 202615.300%0.05-22.53%3.62
Fri 22 May, 202615.30-13.33%0.25-0.55%4.67
Thu 21 May, 202612.707.14%0.9540.77%4.07
Wed 20 May, 202621.600%0.4071.05%3.1
Tue 19 May, 202621.600%0.60-3.8%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202628.550%0.050%4.67
Mon 25 May, 202628.550%0.05-6.67%4.67
Fri 22 May, 202621.25-15.63%0.15-5.92%5
Thu 21 May, 202617.75-8.57%0.355.13%4.48
Wed 20 May, 202629.100%0.256.23%3.9
Tue 19 May, 202629.100%0.30-2.65%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202623.000%0.050%1.07
Mon 25 May, 202623.000%0.200%1.07
Fri 22 May, 202623.000%0.200%1.07
Thu 21 May, 202623.0027.27%0.200%1.07
Wed 20 May, 202635.100%0.20-6.25%1.36
Tue 19 May, 202635.100%0.250%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202634.700%0.050%3.18
Mon 25 May, 202634.70-19.05%0.05-11.48%3.18
Fri 22 May, 202631.250%0.25-15.28%2.9
Thu 21 May, 202631.250%0.1530.91%3.43
Wed 20 May, 202631.2516.67%0.150%2.62
Tue 19 May, 202635.95-10%0.153.77%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202672.80-0.050%-
Mon 25 May, 202672.80-0.05-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top