ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LTF SPOT Price: 278.75 as on 18 May, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 284.72
Target up: 283.23
Target up: 281.73
Target down: 277.02
Target down: 275.53
Target down: 274.03
Target down: 269.32

Date Close Open High Low Volume
18 Mon May 2026278.75277.20280.00272.303.17 M
15 Fri May 2026280.75281.10283.75276.102.92 M
14 Thu May 2026281.30284.00285.80275.758.52 M
13 Wed May 2026281.90281.00290.25278.806.27 M
12 Tue May 2026280.65292.00295.10279.256.66 M
11 Mon May 2026295.00303.00305.00294.153.45 M
08 Fri May 2026303.40303.00305.20300.702.53 M
07 Thu May 2026303.65301.80305.20297.853.76 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 300 290 280 These will serve as resistance

Maximum PUT writing has been for strikes: 290 280 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 260 245 300

Put to Call Ratio (PCR) has decreased for strikes: 270 285 265 280

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264.201.53%7.50-9.35%0.81
Fri 15 May, 20265.804.82%7.050.95%0.91
Thu 14 May, 20267.152.37%6.85-12.52%0.95
Wed 13 May, 20267.203.62%7.4024.19%1.11
Tue 12 May, 20266.9516.09%8.609.32%0.93
Mon 11 May, 202619.200.87%3.10-11.97%0.98
Fri 08 May, 202624.65-0.25%1.851.58%1.13
Thu 07 May, 202624.25-0.74%1.9012.83%1.11
Wed 06 May, 202621.25-7.75%2.90-12.46%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.50-0.74%10.80-29.22%0.58
Fri 15 May, 20263.7510.05%10.201.53%0.82
Thu 14 May, 20265.1023.08%9.65-9.92%0.89
Wed 13 May, 20264.9027.23%9.606.76%1.21
Tue 12 May, 20264.959.81%11.4525%1.45
Mon 11 May, 202613.10-3.17%4.60-5.56%1.27
Fri 08 May, 202619.55-2.21%2.707.87%1.3
Thu 07 May, 202620.35-11.37%2.75-19.34%1.18
Wed 06 May, 202617.65-11.76%3.95-6.5%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.457.76%15.55-0.65%0.98
Fri 15 May, 20262.459.23%13.80-0.72%1.06
Thu 14 May, 20263.40-10.53%12.95-0.32%1.17
Wed 13 May, 20263.4012.73%13.45-0.64%1.05
Tue 12 May, 20263.4514.83%15.00-2.26%1.19
Mon 11 May, 20269.90-0.76%6.50-0.23%1.4
Fri 08 May, 202615.75-2.63%3.80-1.08%1.39
Thu 07 May, 202616.35-9.88%3.950.15%1.37
Wed 06 May, 202614.00-14.39%5.55-2.26%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.85-10.98%19.00-0.42%0.39
Fri 15 May, 20261.5562.62%19.00-2.85%0.35
Thu 14 May, 20262.2040%17.00-0.81%0.59
Wed 13 May, 20262.353.45%15.00-3.88%0.83
Tue 12 May, 20262.4081.25%18.80-12.84%0.89
Mon 11 May, 20267.5013.48%8.75-1.33%1.85
Fri 08 May, 202612.25-16.07%5.404.9%2.13
Thu 07 May, 202613.15-30.58%5.50-4.03%1.7
Wed 06 May, 202611.00-32.4%7.5589.81%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.5516.8%23.50-1.49%0.38
Fri 15 May, 20261.053.84%22.60-0.66%0.45
Thu 14 May, 20261.5524.14%21.20-1.3%0.47
Wed 13 May, 20261.601.85%21.9526.95%0.59
Tue 12 May, 20261.6023.09%23.15-11.15%0.47
Mon 11 May, 20265.408.43%11.70-0.73%0.65
Fri 08 May, 20269.40-10.87%7.50-5%0.71
Thu 07 May, 202610.20-7.29%7.6031.22%0.67
Wed 06 May, 20268.45-11.9%9.9048.82%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.405.44%28.25-5%0.31
Fri 15 May, 20260.751.45%25.650%0.34
Thu 14 May, 20261.05-11.57%25.65-6.25%0.35
Wed 13 May, 20261.10-4.66%26.40-3.03%0.33
Tue 12 May, 20261.1018.95%27.707.32%0.32
Mon 11 May, 20263.85-14.46%14.90-13.38%0.36
Fri 08 May, 20267.2013.92%10.1010.94%0.35
Thu 07 May, 20267.658.31%10.25120.69%0.36
Wed 06 May, 20266.3032.11%12.90728.57%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.35-11.98%40.40-1.56%0.23
Fri 15 May, 20260.55-0.84%30.300%0.2
Thu 14 May, 20260.755.9%30.30-1.54%0.2
Wed 13 May, 20260.750%31.30-2.5%0.22
Tue 12 May, 20260.7514.54%31.951.01%0.22
Mon 11 May, 20262.601.16%19.151.02%0.25
Fri 08 May, 20265.251.31%13.252.08%0.25
Thu 07 May, 20265.70-14.72%13.1512.28%0.25
Wed 06 May, 20264.705.78%15.90-0.58%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.25-1.1%43.406.67%0.12
Fri 15 May, 20260.45-15.74%36.80-3.23%0.11
Thu 14 May, 20260.55-9.24%34.9582.35%0.1
Wed 13 May, 20260.50-2.46%37.800%0.05
Tue 12 May, 20260.551.67%36.8530.77%0.05
Mon 11 May, 20261.8019.21%22.0585.71%0.04
Fri 08 May, 20263.750.33%16.600%0.02
Thu 07 May, 20264.2096.73%16.60600%0.02
Wed 06 May, 20263.4541.67%29.240%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.25-7.55%39.500%0.24
Fri 15 May, 20260.45-11.95%39.500%0.22
Thu 14 May, 20260.40-16.79%39.50-8.99%0.19
Wed 13 May, 20260.40-2.47%41.50-0.53%0.18
Tue 12 May, 20260.40-3.7%41.355.56%0.17
Mon 11 May, 20261.2517.13%27.504.65%0.16
Fri 08 May, 20262.651.04%19.801.18%0.18
Thu 07 May, 20262.953.01%20.054.94%0.18
Wed 06 May, 20262.4012.99%23.6510.2%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.25-1.41%53.0521.43%0.24
Fri 15 May, 20260.300%43.550%0.2
Thu 14 May, 20260.25-1.39%43.55250%0.2
Wed 13 May, 20260.500%47.950%0.06
Tue 12 May, 20260.35-22.58%46.85-0.06
Mon 11 May, 20260.8563.16%67.83--
Fri 08 May, 20261.9546.15%67.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.15-4.74%58.45-13.64%0.04
Fri 15 May, 20260.25-7.9%49.550%0.04
Thu 14 May, 20260.25-21.3%49.5529.41%0.04
Wed 13 May, 20260.25-8.47%51.500%0.02
Tue 12 May, 20260.2526.11%51.5030.77%0.02
Mon 11 May, 20260.6513.52%28.900%0.02
Fri 08 May, 20261.30-2.04%28.900%0.02
Thu 07 May, 20261.55-3.13%28.9018.18%0.02
Wed 06 May, 20261.2010.95%32.3057.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.1523.12%65.5020%0.02
Fri 15 May, 20260.20-9.95%59.450%0.03
Thu 14 May, 20260.15-6.75%59.45-37.5%0.02
Wed 13 May, 20260.10-17.42%61.600%0.03
Tue 12 May, 20260.15-6.51%61.60-0.03
Mon 11 May, 20260.354.42%46.50--
Fri 08 May, 20260.70-2.65%46.50--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20266.7030.6%4.7521.27%1.53
Fri 15 May, 20268.258.94%4.75-0.45%1.65
Thu 14 May, 20269.85-3.91%4.651.37%1.8
Wed 13 May, 20269.6013.27%5.3024.43%1.71
Tue 12 May, 20269.4539.51%6.154.76%1.56
Mon 11 May, 202622.8510.96%2.055.66%2.07
Fri 08 May, 202629.000%1.25-4.22%2.18
Thu 07 May, 202629.0014.06%1.307.1%2.27
Wed 06 May, 202625.253.23%2.00-11.93%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20269.9568.35%3.001.56%2.45
Fri 15 May, 202611.40-8.14%2.956.64%4.06
Thu 14 May, 202613.3030.3%3.10-6.52%3.5
Wed 13 May, 202612.6034.69%3.500%4.88
Tue 12 May, 202612.6028.95%4.307.69%6.57
Mon 11 May, 202628.152.7%1.3515.89%7.87
Fri 08 May, 202633.400%0.901.57%6.97
Thu 07 May, 202633.400%0.90-1.17%6.86
Wed 06 May, 202629.25-13.95%1.40-11.99%6.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202613.4533.33%1.851.9%2.06
Fri 15 May, 202615.4034.48%1.750%2.69
Thu 14 May, 202617.2070.59%1.90-2.78%3.62
Wed 13 May, 202616.7588.89%2.200.93%6.35
Tue 12 May, 202637.450%2.7567.19%11.89
Mon 11 May, 202637.450%0.9023.08%7.11
Fri 08 May, 202637.450%0.601.96%5.78
Thu 07 May, 202637.45800%0.706.25%5.67
Wed 06 May, 202626.600%0.954.35%48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202616.10-5.26%1.0014.29%8.59
Fri 15 May, 202619.450%1.100.25%7.12
Thu 14 May, 202621.5021.28%1.200%7.11
Wed 13 May, 202620.05-4.08%1.35-0.25%8.62
Tue 12 May, 202620.4036.11%1.75124.31%8.29
Mon 11 May, 202642.000%0.609.7%5.03
Fri 08 May, 202642.000%0.50-10.81%4.58
Thu 07 May, 202642.000%0.55-18.14%5.14
Wed 06 May, 202638.10-7.69%0.70-20.14%6.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202621.607.69%0.801.28%1.88
Fri 15 May, 202624.002.63%0.702.63%2
Thu 14 May, 202626.0022.58%0.8011.76%2
Wed 13 May, 202625.3510.71%0.850%2.19
Tue 12 May, 202624.40250%1.159.68%2.43
Mon 11 May, 202638.55-27.27%0.40-3.13%7.75
Fri 08 May, 202645.250%0.40-3.03%5.82
Thu 07 May, 202645.25450%0.60-2.94%6
Wed 06 May, 202638.910%0.65-1.45%34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202629.100%0.40-4%3.77
Fri 15 May, 202629.10-2.78%0.40-1.08%3.93
Thu 14 May, 202630.9594.59%0.5513.47%3.86
Wed 13 May, 202629.50-7.5%0.60-1.61%6.62
Tue 12 May, 202629.1511.11%0.7512.16%6.23
Mon 11 May, 202651.500%0.35-6.33%6.17
Fri 08 May, 202651.500%0.30-7.06%6.58
Thu 07 May, 202651.50-2.7%0.35-0.39%7.08
Wed 06 May, 202637.000%0.35-15.79%6.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202635.100%0.306.67%1.45
Fri 15 May, 202635.10-38.89%0.3036.36%1.36
Thu 14 May, 202636.80-0.500%0.61
Wed 13 May, 202614.00-0.500%-
Tue 12 May, 202614.00-0.5037.5%-
Wed 29 Apr, 202614.00-0.200%-
Tue 28 Apr, 202614.00-0.20-11.11%-
Mon 27 Apr, 202614.00-0.300%-
Fri 24 Apr, 202614.00-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202635.600%0.20-11.67%2.65
Fri 15 May, 202640.850%0.250%3
Thu 14 May, 202640.85150%0.2527.66%3
Wed 13 May, 202638.550%0.302.17%5.88
Tue 12 May, 202658.500%0.409.52%5.75
Mon 11 May, 202658.500%0.20-10.64%5.25
Fri 08 May, 202658.500%0.250%5.88
Thu 07 May, 202658.500%0.25-6%5.88
Wed 06 May, 202658.50-20%0.20-7.41%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202618.95-11.15--
Tue 28 Apr, 202618.95-11.15--
Mon 27 Apr, 202618.95-11.15--
Fri 24 Apr, 202618.95-11.15--
Thu 23 Apr, 202618.95-11.15--
Wed 22 Apr, 202618.95-11.15--
Tue 21 Apr, 202618.95-11.15--
Mon 20 Apr, 202618.95-11.15--
Fri 17 Apr, 202618.95-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202672.80-0.150%-
Tue 28 Apr, 202672.80-0.15-13.33%-
Mon 27 Apr, 202672.80-0.207.14%-
Fri 24 Apr, 202672.80-0.20-3.45%-
Thu 23 Apr, 202672.80-0.15-6.45%-
Wed 22 Apr, 202672.80-0.150%-
Tue 21 Apr, 202672.80-0.10-8.82%-
Mon 20 Apr, 202672.80-0.15-10.53%-
Fri 17 Apr, 202672.80-0.15-9.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202624.95-0.450%-
Tue 28 Apr, 202624.95-0.450%-
Mon 27 Apr, 202624.95-0.450%-
Fri 24 Apr, 202624.95-0.450%-
Thu 23 Apr, 202624.95-0.450%-
Wed 22 Apr, 202624.95-0.450%-
Tue 21 Apr, 202624.95-0.450%-
Mon 20 Apr, 202624.95-0.450%-
Fri 17 Apr, 202624.95-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202681.95-0.10-76.19%-
Tue 28 Apr, 202681.95-0.100%-
Mon 27 Apr, 202681.95-0.10-16%-
Fri 24 Apr, 202681.95-0.100%-
Thu 23 Apr, 202681.95-0.10-13.79%-
Wed 22 Apr, 202681.95-0.10-12.12%-
Tue 21 Apr, 202681.95-0.100%-
Mon 20 Apr, 202681.95-0.100%-
Fri 17 Apr, 202681.95-0.10-5.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202631.95-4.40--
Tue 28 Apr, 202631.95-4.40--
Mon 27 Apr, 202631.95-4.40--
Fri 24 Apr, 202631.95-4.40--
Thu 23 Apr, 202631.95-4.40--
Wed 22 Apr, 202631.95-4.40--
Tue 21 Apr, 202631.95-4.40--
Mon 20 Apr, 202631.95-4.40--
Fri 17 Apr, 202631.95-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202691.40-0.45--
Tue 28 Apr, 202691.40-0.45--
Mon 27 Apr, 202691.40-0.45--
Fri 24 Apr, 202691.40-0.45--
Thu 23 Apr, 202691.40-0.45--
Wed 22 Apr, 202691.40-0.45--
Tue 21 Apr, 202691.40-0.45--
Mon 20 Apr, 202691.40-0.45--
Fri 17 Apr, 202691.40-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026101.00-0.200%-
Tue 28 Apr, 2026101.00-0.200%-
Mon 27 Apr, 2026101.00-0.200%-
Fri 24 Apr, 2026101.00-0.200%-
Thu 23 Apr, 2026101.00-0.200%-
Wed 22 Apr, 2026101.00-0.200%-
Tue 21 Apr, 2026101.00-0.200%-
Mon 20 Apr, 2026101.00-0.200%-
Fri 17 Apr, 2026101.00-0.200%-

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top