ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LTF SPOT Price: 258.00 as on 13 Mar, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 267.87
Target up: 262.93
Target up: 261.28
Target up: 259.62
Target down: 254.68
Target down: 253.03
Target down: 251.37

Date Close Open High Low Volume
13 Fri Mar 2026258.00264.00264.55256.303.51 M
12 Thu Mar 2026265.50265.15269.35260.753.82 M
11 Wed Mar 2026266.65273.00275.85265.602.39 M
10 Tue Mar 2026274.05270.00275.95269.103.03 M
09 Mon Mar 2026266.20265.60266.90259.804.01 M
06 Fri Mar 2026271.90274.90276.95271.252.66 M
05 Thu Mar 2026275.50272.00276.90270.003.61 M
04 Wed Mar 2026271.05270.60273.70265.558.23 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 300 280 260 These will serve as resistance

Maximum PUT writing has been for strikes: 260 270 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202647.85-6.10--
Thu 12 Mar, 202647.85-6.10--
Wed 11 Mar, 202647.85-6.10--
Tue 10 Mar, 202647.85-6.10--
Mon 09 Mar, 202647.85-6.10--
Fri 06 Mar, 202647.85-6.10--
Thu 05 Mar, 202647.85-6.10--
Wed 04 Mar, 202647.85-6.10--
Mon 02 Mar, 202647.85-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202640.70-8.80--
Thu 12 Mar, 202640.70-8.80--
Wed 11 Mar, 202640.70-8.80--
Tue 10 Mar, 202640.70-8.80--
Mon 09 Mar, 202640.70-8.80--
Fri 06 Mar, 202640.70-8.80--
Thu 05 Mar, 202640.70-8.80--
Wed 04 Mar, 202640.70-8.80--
Mon 02 Mar, 202640.70-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.000%12.10--
Thu 12 Mar, 202613.000%12.10--
Wed 11 Mar, 202613.000%12.10--
Tue 10 Mar, 202613.000%12.10--
Mon 09 Mar, 202613.000%12.10--
Fri 06 Mar, 202613.000%12.10--
Thu 05 Mar, 202613.000%12.10--
Wed 04 Mar, 202613.00-12.10--
Mon 02 Mar, 202634.15-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.35-16.15--
Thu 12 Mar, 202628.35-16.15--
Wed 11 Mar, 202628.35-16.15--
Tue 10 Mar, 202628.35-16.15--
Mon 09 Mar, 202628.35-16.15--
Fri 06 Mar, 202628.35-16.15--
Thu 05 Mar, 202628.35-16.15--
Wed 04 Mar, 202628.35-16.15--
Mon 02 Mar, 202628.35-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.600%20.90--
Thu 12 Mar, 202615.600%20.90--
Wed 11 Mar, 202615.600%20.90--
Tue 10 Mar, 202615.600%20.90--
Mon 09 Mar, 202615.600%20.90--
Fri 06 Mar, 202615.600%20.90--
Thu 05 Mar, 202615.600%20.90--
Wed 04 Mar, 202615.600%20.90--
Mon 02 Mar, 202615.600%20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.90-26.35--
Thu 12 Mar, 202618.90-26.35--
Wed 11 Mar, 202618.90-26.35--
Tue 10 Mar, 202618.90-26.35--
Mon 09 Mar, 202618.90-26.35--
Fri 06 Mar, 202618.90-26.35--
Thu 05 Mar, 202618.90-26.35--
Wed 04 Mar, 202618.90-26.35--
Mon 02 Mar, 202618.90-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.20-32.50--
Thu 12 Mar, 202615.20-32.50--
Wed 11 Mar, 202615.20-32.50--
Tue 10 Mar, 202615.20-32.50--
Mon 09 Mar, 202615.20-32.50--
Fri 06 Mar, 202615.20-32.50--
Thu 05 Mar, 202615.20-32.50--
Wed 04 Mar, 202615.20-32.50--
Mon 02 Mar, 202615.20-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.10-39.20--
Thu 12 Mar, 202612.10-39.20--
Wed 11 Mar, 202612.10-39.20--
Tue 10 Mar, 202612.10-39.20--
Mon 09 Mar, 202612.10-39.20--
Fri 06 Mar, 202612.10-39.20--
Thu 05 Mar, 202612.10-39.20--
Wed 04 Mar, 202612.10-39.20--
Mon 02 Mar, 202612.10-39.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.55-46.50--
Thu 12 Mar, 20269.55-46.50--
Wed 11 Mar, 20269.55-46.50--
Tue 10 Mar, 20269.55-46.50--
Mon 09 Mar, 20269.55-46.50--
Fri 06 Mar, 20269.55-46.50--
Thu 05 Mar, 20269.55-46.50--
Wed 04 Mar, 20269.55-46.50--
Mon 02 Mar, 20269.55-46.50--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202655.65-4.10--
Thu 12 Mar, 202655.65-4.10--
Wed 11 Mar, 202655.65-4.10--
Tue 10 Mar, 202655.65-4.10--
Mon 09 Mar, 202655.65-4.10--
Fri 06 Mar, 202655.65-4.10--
Thu 05 Mar, 202655.65-4.10--
Wed 04 Mar, 202655.65-4.10--
Mon 02 Mar, 202655.65-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202664.00-2.60--
Thu 12 Mar, 202664.00-2.60--
Wed 11 Mar, 202664.00-2.60--
Tue 10 Mar, 202664.00-2.60--
Mon 09 Mar, 202664.00-2.60--
Fri 06 Mar, 202664.00-2.60--
Thu 05 Mar, 202664.00-2.60--
Wed 04 Mar, 202664.00-2.60--
Mon 02 Mar, 202664.00-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202681.95-0.90--
Thu 12 Mar, 202681.95-0.90--
Wed 11 Mar, 202681.95-0.90--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top