LTF 315 PE (PUT) 26 May 2026 options price chart analysis L&t Finance Limited

LTF 315 PE is trading at ₹ 20.95 on 2:46pm 11 Mon May 2026

10 minute average: ₹ 20.43 - Current price of LTF 315 PE is higher than this average.
30 minute average: ₹ 20.34 - Current price of LTF 315 PE is higher than this average.
Hourly average: ₹ 20.66 - Current price of LTF 315 PE is higher than this average.
Day open: ₹ 20.60
Day range: 18.25 - 22.55
Open Interest: 27000 (27 K)

Munafa Value: 80 - This score indicates that the option of LTF 315 PE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 280.650 as on 12 Tue May 3:44pm
Day open: 292.000 Range: 279.250 to 295.100

Option Price: LTF PE 315 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
2:46pm	20.95	27000	20.60	22.55	18.25
2:43pm	20.95	27000	20.60	22.55	18.25
2:41pm	20.30	24750	20.60	22.55	18.25
2:40pm	20.30	24750	20.60	22.55	18.25
2:39pm	20.30	24750	20.60	22.55	18.25
2:38pm	20.30	24750	20.60	22.55	18.25
2:36pm	20.30	24750	20.60	22.55	18.25
2:35pm	20.30	24750	20.60	22.55	18.25
2:34pm	20.30	24750	20.60	22.55	18.25
2:33pm	20.30	24750	20.60	22.55	18.25

option chart LTF PE 315 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 315 PE PUT today?: Premium of LTF 315 PE is 36.85 on 12 May 2026 PUT opened at 37.05 and traded inside a Low-High range of 36.55-37.10 today. Please click here table for more current prices.
What is open interest of LTF 315 PUT PE today?: Open Interest of LTF 315 PE is 38250 today. This has changed 9000.00 from previous day.
What is underlying price of LTF 315 PE PUT today?: Underlying price of LTF 315 PE PUT is 280.65 today.
What is lot size of LTF 315 PUT PE today?: Lot size of LTF 315 PUT PE is 2250.00
Is LTF 315 PE PUT ITM or OTM or ATM?: LTF 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 315 PE (PUT) 26 May 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 280.65

LTF PUT PE available options strikes

LTF PE 270 strike, LTF PE 275 strike, LTF PE 280 strike, LTF PE 285 strike, LTF PE 290 strike, All CE , All PE

LTF 315 PUT PE available expiry dates

LTF 26 May 2026 expiry LTF 30 Jun 2026 expiry LTF 28 Jul 2026 expiry

LTF 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 36.85 on 12 May 2026
PUT opened at 37.05 and traded inside a Low-High range of 36.55-37.10 as on 12 Tue May 2026

The underlying equity is trading at 280.65 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 315 is 38,250

Munafa analysis LTF 315 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 315 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	280.65	36.85	37.05	37.10	36.55	67	86,062,500	30.8%
11 Mon May	295.00	22.05	20.60	22.55	18.25	32	65,812,500	85.7%
08 Fri May	303.40	16.60	0.00	0.00	0.00	0	35,437,500	0%
07 Thu May	303.65	16.60	18.55	18.55	16.40	-43	35,437,500	600%
06 Wed May	300.30	29.24	0.00	0.00	0.00	0	5,062,500	0%
05 Tue May	290.45	29.24	0.00	0.00	0.00	0	5,062,500	0%

Charts for LTF 315 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.