LTF 285 PE (PUT) 26 May 2026 options price chart analysis L&t Finance Limited

LTF 285 PE is trading at ₹ 19.85 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 19.34 - Current price of LTF 285 PE is higher than this average.
30 minute average: ₹ 18.27 - Current price of LTF 285 PE is higher than this average.
Hourly average: ₹ 19.17 - Current price of LTF 285 PE is higher than this average.
Day open: ₹ 10.20
Day range: 10.20 - 19.85
Open Interest: 497250 (4.973 L)

Munafa Value: 80 - This score indicates that the option of LTF 285 PE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 269.850 as on 21 Thu May 3:45pm
Day open: 279.050 Range: 268.100 to 281.200

Option Price: LTF PE 285 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.85	497250	10.20	19.85	10.20
3:29pm	19.85	497250	10.20	19.85	10.20
3:28pm	19.85	497250	10.20	19.85	10.20
3:27pm	19.85	497250	10.20	19.85	10.20
3:25pm	19.00	501750	10.20	19.85	10.20
3:24pm	19.00	501750	10.20	19.85	10.20
3:23pm	19.00	501750	10.20	19.85	10.20
3:22pm	19.00	501750	10.20	19.85	10.20
3:21pm	19.00	501750	10.20	19.85	10.20
3:20pm	19.00	501750	10.20	19.85	10.20

option chart LTF PE 285 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 285 PE PUT today?: Premium of LTF 285 PE is 18.85 on 21 May 2026 PUT opened at 10.20 and traded inside a Low-High range of 10.20-19.85 today. Please click here table for more current prices.
What is open interest of LTF 285 PUT PE today?: Open Interest of LTF 285 PE is 495000 today. This has changed -38250.00 from previous day.
What is underlying price of LTF 285 PE PUT today?: Underlying price of LTF 285 PE PUT is 269.85 today.
What is lot size of LTF 285 PUT PE today?: Lot size of LTF 285 PUT PE is 2250.00
Is LTF 285 PE PUT ITM or OTM or ATM?: LTF 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 285 PE (PUT) 26 May 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 269.85

LTF PUT PE available options strikes

LTF PE 260 strike, LTF PE 265 strike, LTF PE 270 strike, LTF PE 275 strike, LTF PE 280 strike, All CE , All PE

LTF 285 PUT PE available expiry dates

LTF 26 May 2026 expiry LTF 30 Jun 2026 expiry LTF 28 Jul 2026 expiry

LTF 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 18.85 on 21 May 2026
PUT opened at 10.20 and traded inside a Low-High range of 10.20-19.85 as on 21 Thu May 2026

The underlying equity is trading at 269.85 which means that PUT of strike 285 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 285 is 495,000

Munafa analysis LTF 285 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 285 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	269.85	18.85	10.20	19.85	10.20	55	1,113,750,000	-7.2%
20 Wed May	275.65	12.10	14.00	16.00	11.85	2	1,199,812,500	3%
19 Tue May	277.95	11.85	12.30	13.00	10.10	9	1,164,375,000	-2.1%
18 Mon May	278.75	10.80	15.00	16.90	10.55	5	1,189,687,500	-29.2%
15 Fri May	280.75	10.20	10.80	12.60	8.45	5	1,680,750,000	1.5%
14 Thu May	281.30	9.65	9.05	14.75	8.00	0	1,655,437,500	-9.9%

Charts for LTF 285 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.