LTF 270 CE (CALL) 26 May 2026 options price chart analysis L&t Finance Limited

LTF 270 CE is trading at ₹ 3.45 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 3.35 - Current price of LTF 270 CE is higher than this average.
30 minute average: ₹ 3.63 - Current price of LTF 270 CE is lower than this average.
Hourly average: ₹ 3.44 - Current price of LTF 270 CE is higher than this average.
Day open: ₹ 9.75
Day range: 2.95 - 9.80
Open Interest: 546750 (5.468 L)

Munafa Value: 60 - This score indicates that the option of LTF 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 269.850 as on 21 Thu May 3:45pm
Day open: 279.050 Range: 268.100 to 281.200

Option Price: LTF CE 270 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.45	546750	9.75	9.80	2.95
3:29pm	3.45	546750	9.75	9.80	2.95
3:28pm	3.20	546750	9.75	9.80	2.95
3:26pm	3.20	544500	9.75	9.80	2.95
3:25pm	3.25	546750	9.75	9.80	2.95
3:24pm	3.35	546750	9.75	9.80	2.95
3:23pm	3.55	546750	9.75	9.80	2.95
3:22pm	3.30	540000	9.75	9.80	2.95
3:21pm	3.30	542250	9.75	9.80	2.95
3:20pm	3.40	540000	9.75	9.80	2.95

option chart LTF CE 270 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 270 CE CALL today?: Premium of LTF 270 CE is 7.15 on 20 May 2026 CALL opened at 6.30 and traded inside a Low-High range of 5.00-7.70 today. Please click here table for more current prices.
What is open interest of LTF 270 CALL CE today?: Open Interest of LTF 270 CE is 276750 today. This has changed 0.00 from previous day.
What is underlying price of LTF 270 CE CALL today?: Underlying price of LTF 270 CE CALL is 275.65 today.
What is lot size of LTF 270 CALL CE today?: Lot size of LTF 270 CALL CE is 2250.00
Is LTF 270 CE CALL ITM or OTM or ATM?: LTF 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 270 CE (CALL) 26 May 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 275.65

LTF CALL CE available options strikes

LTF CE 265 strike, LTF CE 270 strike, LTF CE 275 strike, LTF CE 280 strike, LTF CE 285 strike, All CE , All PE

LTF 270 CALL CE available expiry dates

LTF 26 May 2026 expiry LTF 30 Jun 2026 expiry LTF 28 Jul 2026 expiry

LTF 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 7.15 on 20 May 2026
CALL opened at 6.30 and traded inside a Low-High range of 5.00-7.70 as on 20 Wed May 2026

The underlying equity is trading at 275.65 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 270 is 276,750

Munafa analysis LTF 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	275.65	7.15	6.30	7.70	5.00	-13	622,687,500	0%
19 Tue May	277.95	8.25	8.65	10.10	7.25	-17	622,687,500	-7.5%
18 Mon May	278.75	9.95	8.45	10.30	5.70	-12	673,312,500	68.4%
15 Fri May	280.75	11.40	10.00	13.90	9.70	-14	399,937,500	-8.1%
14 Thu May	281.30	13.30	10.30	16.15	9.05	5	435,375,000	30.3%
13 Wed May	281.90	12.60	14.00	14.95	11.60	0	334,125,000	34.7%

Charts for LTF 270 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.