LTF 270 CE (CALL) 28 April 2026 options price chart analysis L&t Finance Limited

What is premium price of LTF 270 CE CALL today?: Premium of LTF 270 CE is 6.75 on 19 Mar 2026 CALL opened at 9.40 and traded inside a Low-High range of 6.40-9.40 today. Please click here table for more current prices.
What is open interest of LTF 270 CALL CE today?: Open Interest of LTF 270 CE is 229500 today. This has changed 144000.00 from previous day.
What is underlying price of LTF 270 CE CALL today?: Underlying price of LTF 270 CE CALL is 256.65 today.
What is lot size of LTF 270 CALL CE today?: Lot size of LTF 270 CALL CE is 2250.00
Is LTF 270 CE CALL ITM or OTM or ATM?: LTF 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 270 CE (CALL) 28 April 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 256.65

LTF CALL CE available options strikes

LTF CE 245 strike, LTF CE 250 strike, LTF CE 255 strike, LTF CE 260 strike, LTF CE 265 strike, All CE , All PE

LTF 270 CALL CE available expiry dates

LTF 30 Mar 2026 expiry LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry

LTF 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 6.75 on 19 Mar 2026
CALL opened at 9.40 and traded inside a Low-High range of 6.40-9.40 as on 19 Thu Mar 2026

The underlying equity is trading at 256.65 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 270 is 229,500

Price action analysis of 270 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	256.65	6.75	9.40	9.40	6.40	-35	516,375,000	168.4%
18 Wed Mar	268.80	10.45	9.95	12.50	9.95	17	192,375,000	46.2%
17 Tue Mar	263.15	8.90	7.45	8.90	6.50	28	131,625,000	62.5%
16 Mon Mar	260.65	6.95	8.60	8.60	6.05	-21	81,000,000	23.1%
13 Fri Mar	258.00	8.85	8.50	8.85	7.50	-16	65,812,500	44.4%
12 Thu Mar	265.50	10.60	11.15	11.75	8.80	-16	45,562,500	28.6%

Charts for LTF 270 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis