ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LTF SPOT Price: 297.75 as on 20 Feb, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 302.72
Target up: 301.48
Target up: 300.23
Target down: 296.52
Target down: 295.28
Target down: 294.03
Target down: 290.32

Date Close Open High Low Volume
20 Fri Feb 2026297.75294.50299.00292.803.47 M
19 Thu Feb 2026294.90300.30301.60293.253.81 M
18 Wed Feb 2026300.25297.65303.05296.804.53 M
17 Tue Feb 2026297.65295.35299.40290.855.14 M
16 Mon Feb 2026294.00284.00295.45281.206.79 M
13 Fri Feb 2026285.10291.00291.20283.704.32 M
12 Thu Feb 2026292.05288.20292.50285.153.74 M
11 Wed Feb 2026288.30297.00299.90286.406.84 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 305 300 310 These will serve as resistance

Maximum PUT writing has been for strikes: 275 300 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 270 280 315

Put to Call Ratio (PCR) has decreased for strikes: 285 305 290 295

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-44.83%14.60-32.41%0.27
Fri 23 Jan, 20260.60-10.07%13.15-15.14%0.22
Thu 22 Jan, 20260.75-7.4%12.80-9.57%0.23
Wed 21 Jan, 20260.808.83%18.05-21.87%0.24
Tue 20 Jan, 20263.30-5.43%8.558.35%0.33
Mon 19 Jan, 20266.305.74%5.40-18.31%0.29
Fri 16 Jan, 20267.6013.63%10.0533.96%0.37
Wed 14 Jan, 20267.258.34%10.951.13%0.32
Tue 13 Jan, 20264.7533.95%15.00-2.48%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-30.99%20.75-54.71%0.15
Fri 23 Jan, 20260.30266.37%15.40-6.39%0.23
Thu 22 Jan, 20260.40-24.92%17.25-3.21%0.88
Wed 21 Jan, 20260.50-19.4%23.10-6.37%0.69
Tue 20 Jan, 20261.9538.37%11.851.29%0.59
Mon 19 Jan, 20263.9027.62%7.90-4.26%0.81
Fri 16 Jan, 20265.6026.37%13.001.37%1.07
Wed 14 Jan, 20265.30-3.95%14.05-0.9%1.34
Tue 13 Jan, 20263.4527.9%18.550.34%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.77%26.35-37.69%0.28
Fri 23 Jan, 20260.20-6.6%20.60-7.01%0.43
Thu 22 Jan, 20260.30-13.78%23.70-6.45%0.43
Wed 21 Jan, 20260.35-10.05%28.15-6.44%0.4
Tue 20 Jan, 20261.2531.79%16.30-4.02%0.38
Mon 19 Jan, 20262.40-0.87%11.60-1.64%0.52
Fri 16 Jan, 20264.057.64%16.550.1%0.53
Wed 14 Jan, 20263.8514.55%17.250.58%0.57
Tue 13 Jan, 20262.4559.6%22.45-1.81%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.79%31.80-18.49%0.21
Fri 23 Jan, 20260.153.58%26.00-8.75%0.23
Thu 22 Jan, 20260.20-12.29%27.60-3.03%0.26
Wed 21 Jan, 20260.30-42.15%33.90-3.51%0.24
Tue 20 Jan, 20260.8043.36%20.80-10.94%0.14
Mon 19 Jan, 20261.550.36%15.30-12.33%0.23
Fri 16 Jan, 20262.959.22%20.45-8.37%0.26
Wed 14 Jan, 20262.801.58%21.25-4.02%0.31
Tue 13 Jan, 20261.8010.66%27.60-12.94%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.38%35.50-12.7%0.21
Fri 23 Jan, 20260.15-21.56%32.65-14.48%0.23
Thu 22 Jan, 20260.15-16.34%31.10-5.15%0.21
Wed 21 Jan, 20260.254.82%37.65-25.68%0.18
Tue 20 Jan, 20260.602.6%26.00-3.54%0.26
Mon 19 Jan, 20261.10-10.12%20.35-2.69%0.28
Fri 16 Jan, 20262.2537.75%25.00-1.04%0.26
Wed 14 Jan, 20262.100.32%25.45-0.59%0.36
Tue 13 Jan, 20261.3512.05%31.15-3.28%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.61%42.15-6%0.17
Fri 23 Jan, 20260.10-19.77%32.900%0.18
Thu 22 Jan, 20260.10-11.31%38.45-3.85%0.14
Wed 21 Jan, 20260.20-10.36%45.10-7.96%0.13
Tue 20 Jan, 20260.40-7.77%31.15-5.04%0.13
Mon 19 Jan, 20260.8515.11%24.90-4.8%0.13
Fri 16 Jan, 20261.7012.21%28.25-3.1%0.15
Wed 14 Jan, 20261.60-0.94%30.250%0.18
Tue 13 Jan, 20261.05-0.53%30.400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.8%46.50-9.84%0.07
Fri 23 Jan, 20260.05-24.65%41.80-18.67%0.08
Thu 22 Jan, 20260.05-1.87%43.10-21.05%0.08
Wed 21 Jan, 20260.15-7.29%41.90-1.04%0.09
Tue 20 Jan, 20260.35-9.41%32.500%0.09
Mon 19 Jan, 20260.60-15.49%30.10-32.39%0.08
Fri 16 Jan, 20261.3026.93%33.60-5.33%0.1
Wed 14 Jan, 20261.25-0.53%35.65-3.23%0.13
Tue 13 Jan, 20260.85-14.85%40.00-0.64%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%41.850%0.04
Fri 23 Jan, 20260.05-20.14%41.85-18.18%0.04
Thu 22 Jan, 20260.05-10.16%35.000%0.04
Wed 21 Jan, 20260.1010.92%35.000%0.03
Tue 20 Jan, 20260.25-13.68%35.000%0.04
Mon 19 Jan, 20260.451.86%35.000%0.03
Fri 16 Jan, 20261.0012.54%44.000%0.03
Wed 14 Jan, 20260.95-42.94%44.000%0.04
Tue 13 Jan, 20260.600.4%44.00-8.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.26%46.400%0.01
Fri 23 Jan, 20260.05-21.39%46.40-20%0.01
Thu 22 Jan, 20260.05-1.61%52.850%0.01
Wed 21 Jan, 20260.15-2.83%52.850%0.01
Tue 20 Jan, 20260.257.96%52.850%0
Mon 19 Jan, 20260.40-1.2%52.850%0.01
Fri 16 Jan, 20260.9010.4%52.850%0.01
Wed 14 Jan, 20260.8512.26%52.850%0.01
Tue 13 Jan, 20260.553.13%52.85-44.44%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%45.450%0.03
Fri 23 Jan, 20260.05-7.33%45.450%0.03
Thu 22 Jan, 20260.05-6.83%45.450%0.03
Wed 21 Jan, 20260.05-9.69%45.450%0.02
Tue 20 Jan, 20260.20-3.4%45.450%0.02
Mon 19 Jan, 20260.251.73%45.450%0.02
Fri 16 Jan, 20260.708.45%56.400%0.02
Wed 14 Jan, 20260.65-7.79%56.40150%0.02
Tue 13 Jan, 20260.407.94%33.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.47%56.050%0.01
Fri 23 Jan, 20260.05-7.8%56.050%0.01
Thu 22 Jan, 20260.05-16.19%65.000%0.01
Wed 21 Jan, 20260.05-8.57%35.450%0.01
Tue 20 Jan, 20260.15-5.41%35.450%0.01
Mon 19 Jan, 20260.25-11.33%35.450%0
Fri 16 Jan, 20260.5513.9%35.450%0
Wed 14 Jan, 20260.555.22%35.450%0
Tue 13 Jan, 20260.35-3.04%35.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%79.500%0.03
Fri 23 Jan, 20260.05-0.53%79.500%0.03
Thu 22 Jan, 20260.05-5.5%79.500%0.03
Wed 21 Jan, 20260.05-11.11%79.500%0.03
Tue 20 Jan, 20260.10-1.75%45.600%0.03
Mon 19 Jan, 20260.10-6.15%45.600%0.03
Fri 16 Jan, 20260.350.83%45.600%0.02
Wed 14 Jan, 20260.35-2.42%45.600%0.02
Tue 13 Jan, 20260.20-6.06%45.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%97.35--
Fri 23 Jan, 20260.050%97.35--
Thu 22 Jan, 20260.05-1.32%97.35--
Wed 21 Jan, 20260.05-10.59%97.35--
Tue 20 Jan, 20260.05-1.73%97.35--
Mon 19 Jan, 20260.151.76%97.35--
Fri 16 Jan, 20260.250.59%97.35--
Wed 14 Jan, 20260.20-1.74%97.35--
Tue 13 Jan, 20260.15-15.27%97.35--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-48.12%9.35-70.32%0.26
Fri 23 Jan, 20261.05-20.48%8.35-15.58%0.45
Thu 22 Jan, 20261.30-7.09%8.40-1.99%0.43
Wed 21 Jan, 20261.15159.67%13.65-11.55%0.41
Tue 20 Jan, 20265.20-19.21%5.006.02%1.19
Mon 19 Jan, 20269.15-5.52%3.30-12.68%0.91
Fri 16 Jan, 20269.9033.49%7.4540.1%0.98
Wed 14 Jan, 20269.55-4.1%8.3034.93%0.94
Tue 13 Jan, 20266.40125.13%11.807.35%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-27.22%4.85-61.71%0.44
Fri 23 Jan, 20262.25-30.91%4.655.94%0.85
Thu 22 Jan, 20262.70-46.9%5.15-23.21%0.55
Wed 21 Jan, 20262.00171.46%9.55-33.07%0.38
Tue 20 Jan, 20267.95-18.83%3.00-7.27%1.55
Mon 19 Jan, 202612.8047.78%2.0014.69%1.35
Fri 16 Jan, 202612.95-0.49%5.2051.28%1.74
Wed 14 Jan, 202612.4522.16%6.004.93%1.15
Tue 13 Jan, 20268.55221.15%9.00-7.66%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.90-47.72%0.60-77%1.15
Fri 23 Jan, 20264.80-45.43%2.1510.09%2.6
Thu 22 Jan, 20265.05-24.95%2.551.53%1.29
Wed 21 Jan, 20263.65291.06%6.10-35.71%0.95
Tue 20 Jan, 202611.60-23.13%1.7510.36%5.8
Mon 19 Jan, 202616.9529.03%1.1552.59%4.04
Fri 16 Jan, 202616.00-12.68%3.7575.21%3.42
Wed 14 Jan, 202615.40125.4%4.2512.56%1.7
Tue 13 Jan, 202611.10125%6.455.91%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.10-63.89%0.05-60.87%2.63
Fri 23 Jan, 20268.20-23.08%0.70-8.96%2.43
Thu 22 Jan, 20268.55-27.33%1.10-36%2.05
Wed 21 Jan, 20266.00123.61%3.70-15.16%2.33
Tue 20 Jan, 202615.75-16.76%0.95-8.01%6.14
Mon 19 Jan, 202621.7566.35%0.8074.09%5.55
Fri 16 Jan, 202619.90-6.31%2.5519.22%5.31
Wed 14 Jan, 202619.1032.14%2.9522.49%4.17
Tue 13 Jan, 202613.9040%4.753.85%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.35-4.76%0.05-5.3%13.4
Fri 23 Jan, 202614.200%0.15-8.91%13.48
Thu 22 Jan, 202613.65-38.24%0.500%14.79
Wed 21 Jan, 20269.70104%2.00127.87%9.14
Tue 20 Jan, 202619.45-5.66%0.60-34.24%8.18
Mon 19 Jan, 202626.7065.63%0.5045.33%11.74
Fri 16 Jan, 202624.6018.52%1.5516.3%13.38
Wed 14 Jan, 202622.9080%1.9519.48%13.63
Tue 13 Jan, 202617.500%3.2526.75%20.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.90-34.38%0.05-2.13%8.74
Fri 23 Jan, 202620.65-17.95%0.05-17.58%5.86
Thu 22 Jan, 202618.50-12.36%0.30-27.43%5.83
Wed 21 Jan, 202613.9023.61%1.05131.37%7.04
Tue 20 Jan, 202624.354.35%0.40-12.58%3.76
Mon 19 Jan, 202630.0035.29%0.30-37.5%4.49
Fri 16 Jan, 202628.402%1.1085.77%9.73
Wed 14 Jan, 202627.35-3.85%1.3036.22%5.34
Tue 13 Jan, 202620.500%2.2533.33%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202615.702.56%0.05-0.52%4.83
Fri 23 Jan, 202622.50-9.3%0.05-9.35%4.97
Thu 22 Jan, 202622.75-32.81%0.20-10.08%4.98
Wed 21 Jan, 202618.20-44.83%0.6083.08%3.72
Tue 20 Jan, 202635.350%0.20-24.86%1.12
Mon 19 Jan, 202635.35-7.94%0.2021.83%1.49
Fri 16 Jan, 202632.75-4.55%0.70-12.88%1.13
Wed 14 Jan, 202632.101.54%0.9061.39%1.23
Tue 13 Jan, 202624.00-10.34%1.554.12%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202655.40-0.050.97%-
Fri 23 Jan, 202655.40-0.05-16.87%-
Thu 22 Jan, 202655.40-0.10-8.12%-
Wed 21 Jan, 202655.40-0.4015.81%-
Tue 20 Jan, 202655.40-0.200%-
Mon 19 Jan, 202655.40-0.2021.24%-
Fri 16 Jan, 202655.40-0.503.76%-
Wed 14 Jan, 202655.40-0.60106.67%-
Tue 13 Jan, 202655.40-1.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202629.20-11.95--
Fri 23 Jan, 202629.20-11.95--
Thu 22 Jan, 202629.20-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202632.25-0.0524.89%-
Fri 23 Jan, 202632.25-0.0526.63%-
Thu 22 Jan, 202632.25-0.101.66%-
Wed 21 Jan, 202632.25-0.209.7%-
Tue 20 Jan, 202632.25-0.10-5.71%-
Mon 19 Jan, 202632.25-0.0513.64%-
Fri 16 Jan, 202632.25-0.306.21%-
Wed 14 Jan, 202632.25-0.3011.54%-
Tue 13 Jan, 202632.25-0.5535.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202635.50-8.45--
Fri 23 Jan, 202635.50-8.45--
Thu 22 Jan, 202635.50-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202639.00-0.100%-
Fri 23 Jan, 202639.00-0.100%-
Thu 22 Jan, 202639.00-0.100%-
Wed 21 Jan, 202639.00-0.10--
Tue 20 Jan, 202639.00-7.00--
Mon 19 Jan, 202639.00-7.00--
Fri 16 Jan, 202639.00-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202642.60-5.70--
Fri 23 Jan, 202642.60-5.70--
Thu 22 Jan, 202642.60-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202646.45-4.60--
Fri 23 Jan, 202646.45-4.60--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top