LTF 305 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

Live Options price premium & chart analysis for LTF 305 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 305 CE Live prices

What is premium price of LTF 305 CE CALL today?: Premium of LTF 305 CE is 8.70 on 26 Dec 2025 CALL opened at 9.05 and traded inside a Low-High range of 8.10-10.60 today. Please click here table for more current prices.
What is open interest of LTF 305 CALL CE today?: Open Interest of LTF 305 CE is 677250 today. This has changed 189000.00 from previous day.
What is underlying price of LTF 305 CE CALL today?: Underlying price of LTF 305 CE CALL is 301.30 today.
What is lot size of LTF 305 CALL CE today?: Lot size of LTF 305 CALL CE is 2250.00
Is LTF 305 CE CALL ITM or OTM or ATM?: LTF 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 301.30

LTF CALL CE available options strikes

CE 290, CE 295, CE 300, CE 305, CE 310, CE 315, All CE , All PE

LTF 305 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTF 305 CALL CE January 27 2026

LTF 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 8.70 on 26 Dec 2025
CALL opened at 9.05 and traded inside a Low-High range of 8.10-10.60 as on 26 Fri Dec 2025

The underlying equity is trading at 301.30 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 305 is 677,250

Price action analysis of 305 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	301.30	8.70	9.05	10.60	8.10	-12	1,523,812,500	38.7%
24 Wed Dec	303.25	9.95	10.60	13.85	9.40	0	1,098,562,500	48.6%
23 Tue Dec	303.50	9.90	12.20	12.20	9.35	-5	739,125,000	265%
22 Mon Dec	303.35	10.50	9.45	10.70	9.00	24	202,500,000	33.3%
19 Fri Dec	300.30	8.45	9.85	9.90	7.90	-11	151,875,000	66.7%
18 Thu Dec	299.85	9.60	9.60	11.25	9.00	-23	91,125,000	350%

Charts for LTF 305 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis