LTF 270 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

Live Options price premium & chart analysis for LTF 270 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 270 CE Live prices

What is premium price of LTF 270 CE CALL today?: Premium of LTF 270 CE is 35.00 on 26 Dec 2025 CALL opened at 33.80 and traded inside a Low-High range of 32.60-35.00 today. Please click here table for more current prices.
What is open interest of LTF 270 CALL CE today?: Open Interest of LTF 270 CE is 22500 today. This has changed -2250.00 from previous day.
What is underlying price of LTF 270 CE CALL today?: Underlying price of LTF 270 CE CALL is 301.30 today.
What is lot size of LTF 270 CALL CE today?: Lot size of LTF 270 CALL CE is 2250.00
Is LTF 270 CE CALL ITM or OTM or ATM?: LTF 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 301.30

LTF CALL CE available options strikes

CE 290, CE 295, CE 300, CE 305, CE 310, CE 315, All CE , All PE

LTF 270 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTF 270 CALL CE January 27 2026

LTF 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 35.00 on 26 Dec 2025
CALL opened at 33.80 and traded inside a Low-High range of 32.60-35.00 as on 26 Fri Dec 2025

The underlying equity is trading at 301.30 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 270 is 22,500

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	301.30	35.00	33.80	35.00	32.60	-3	50,625,000	-9.1%
24 Wed Dec	303.25	36.35	36.35	36.35	36.35	0	55,687,500	22.2%
23 Tue Dec	303.50	36.00	36.00	36.00	36.00	7	45,562,500	12.5%
22 Mon Dec	303.35	33.50	33.50	33.50	33.50	0	40,500,000	14.3%
19 Fri Dec	300.30	33.50	34.00	34.00	33.50	0	35,437,500	40%
18 Thu Dec	299.85	33.20	36.05	36.05	32.85	-7	25,312,500	66.7%

Charts for LTF 270 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis