LTF 290 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

LTF 290 CE is trading at ₹ 13.70 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 12.7 - Current price of LTF 290 CE is higher than this average.
30 minute average: ₹ 13.25 - Current price of LTF 290 CE is higher than this average.
Hourly average: ₹ 13.87 - Current price of LTF 290 CE is lower than this average.
Day open: ₹ 12.45
Day range: 10.65 - 15.00
Open Interest: 911250 (9.113 L)

Munafa Value: 60 - This score indicates that the option of LTF 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 296.400 as on 16 Fri Jan 3:45pm
Day open: 298.000 Range: 292.750 to 299.550

Option Price: LTF CE 290 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.70	911250	12.45	15.00	10.65
3:29pm	13.70	911250	12.45	15.00	10.65
3:28pm	12.55	929250	12.45	15.00	10.65
3:26pm	12.50	929250	12.45	15.00	10.65
3:25pm	12.45	929250	12.45	15.00	10.65
3:24pm	12.60	920250	12.45	15.00	10.65
3:22pm	12.60	920250	12.45	15.00	10.65
3:21pm	12.25	918000	12.45	15.00	10.65
3:19pm	12.25	918000	12.45	15.00	10.65
3:18pm	12.40	918000	12.45	15.00	10.65

option chart LTF CE 290 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 290 CE CALL today?: Premium of LTF 290 CE is 12.95 on 16 Jan 2026 CALL opened at 12.45 and traded inside a Low-High range of 10.65-15.00 today. Please click here table for more current prices.
What is open interest of LTF 290 CALL CE today?: Open Interest of LTF 290 CE is 913500 today. This has changed -4500.00 from previous day.
What is underlying price of LTF 290 CE CALL today?: Underlying price of LTF 290 CE CALL is 296.40 today.
What is lot size of LTF 290 CALL CE today?: Lot size of LTF 290 CALL CE is 2250.00
Is LTF 290 CE CALL ITM or OTM or ATM?: LTF 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 290 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 296.40

LTF CALL CE available options strikes

LTF CE 285 strike, LTF CE 290 strike, LTF CE 295 strike, LTF CE 300 strike, LTF CE 305 strike, LTF CE 310 strike, All CE , All PE

LTF 290 CALL CE available expiry dates

LTF 27 Jan 2026 expiry LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry

LTF 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 12.95 on 16 Jan 2026
CALL opened at 12.45 and traded inside a Low-High range of 10.65-15.00 as on 16 Fri Jan 2026

The underlying equity is trading at 296.40 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 290 is 913,500

Munafa analysis LTF 290 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	296.40	12.95	12.45	15.00	10.65	4	2,055,375,000	-0.5%
14 Wed Jan	295.80	12.45	7.05	12.90	6.35	45	2,065,500,000	22.2%
13 Tue Jan	288.65	8.55	15.90	16.45	7.60	-32	1,690,875,000	221.2%
12 Mon Jan	296.15	12.75	14.05	16.50	10.85	-19	526,500,000	50.7%
09 Fri Jan	299.70	15.75	21.25	22.00	14.90	-23	349,312,500	16.9%
08 Thu Jan	307.30	20.65	23.00	23.45	19.00	-18	298,687,500	1.7%

Charts for LTF 290 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis