LTF 270 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

LTF 270 PE is trading at ₹ 2.35 on 12:01pm 14 Wed Jan 2026

10 minute average: ₹ 2.5 - Current price of LTF 270 PE is lower than this average.
30 minute average: ₹ 2.47 - Current price of LTF 270 PE is lower than this average.
Hourly average: ₹ 2.67 - Current price of LTF 270 PE is lower than this average.
Day open: ₹ 3.15
Day range: 2.00 - 3.25
Open Interest: 492750 (4.928 L)

Munafa Value: 20 - This score indicates that the option of LTF 270 PE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 296.400 as on 16 Fri Jan 3:45pm
Day open: 298.000 Range: 292.750 to 299.550

Option Price: LTF PE 270 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:01pm	2.35	492750	3.15	3.25	2.00
11:59am	2.30	495000	3.15	3.25	2.00
11:57am	2.35	495000	3.15	3.25	2.00
11:55am	2.40	495000	3.15	3.25	2.00
11:53am	2.40	495000	3.15	3.25	2.00
11:51am	2.40	495000	3.15	3.25	2.00
11:49am	2.70	497250	3.15	3.25	2.00
11:47am	2.70	497250	3.15	3.25	2.00
11:45am	2.70	497250	3.15	3.25	2.00
11:44am	2.70	497250	3.15	3.25	2.00

option chart LTF PE 270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 270 PE PUT today?: Premium of LTF 270 PE is 1.10 on 16 Jan 2026 PUT opened at 1.05 and traded inside a Low-High range of 0.95-1.60 today. Please click here table for more current prices.
What is open interest of LTF 270 PUT PE today?: Open Interest of LTF 270 PE is 1116000 today. This has changed 515250.00 from previous day.
What is underlying price of LTF 270 PE PUT today?: Underlying price of LTF 270 PE PUT is 296.40 today.
What is lot size of LTF 270 PUT PE today?: Lot size of LTF 270 PUT PE is 2250.00
Is LTF 270 PE PUT ITM or OTM or ATM?: LTF 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 270 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 296.40

LTF PUT PE available options strikes

LTF PE 285 strike, LTF PE 290 strike, LTF PE 295 strike, LTF PE 300 strike, LTF PE 305 strike, LTF PE 310 strike, All CE , All PE

LTF 270 PUT PE available expiry dates

LTF 27 Jan 2026 expiry LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry

LTF 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 1.10 on 16 Jan 2026
PUT opened at 1.05 and traded inside a Low-High range of 0.95-1.60 as on 16 Fri Jan 2026

The underlying equity is trading at 296.40 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 270 is 1,116,000

Munafa analysis LTF 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	296.40	1.10	1.05	1.60	0.95	-15	2,511,000,000	85.8%
14 Wed Jan	295.80	1.30	3.15	3.25	1.25	-42	1,351,687,500	36.2%
13 Tue Jan	288.65	2.25	0.85	3.05	0.85	60	992,250,000	33.3%
12 Mon Jan	296.15	1.40	1.10	1.65	0.85	27	744,187,500	7.3%
09 Fri Jan	299.70	1.10	0.65	1.20	0.50	69	693,562,500	14.2%
08 Thu Jan	307.30	0.65	0.60	0.75	0.55	85	607,500,000	-11.1%

Charts for LTF 270 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis