LTF 265 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

LTF 265 CE is trading at ₹ 18.20 on 9:10am 22 Thu Jan 2026

Option of LTF 265 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.19 - Current price of LTF 265 CE is higher than this average.
30 minute average: ₹ 17.92 - Current price of LTF 265 CE is higher than this average.
Hourly average: ₹ 18.35 - Current price of LTF 265 CE is lower than this average.
Day open: ₹ 27.00
Day range: 15.70 - 27.00
Open Interest: 144000 (1.44 L)

Munafa Value: 70 - This score indicates that the option of LTF 265 CE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 285.550 as on 22 Thu Jan 11:09am
Day open: 288.000 Range: 283.800 to 288.800

Option Price: LTF CE 265 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	18.20	144000	27.00	27.00	15.70
3:30pm	18.80	146250	27.00	27.00	15.70
3:29pm	18.80	146250	27.00	27.00	15.70
3:27pm	18.05	146250	27.00	27.00	15.70
3:26pm	18.05	146250	27.00	27.00	15.70
3:25pm	18.05	146250	27.00	27.00	15.70
3:24pm	18.50	135000	27.00	27.00	15.70
3:22pm	18.20	135000	27.00	27.00	15.70
3:21pm	17.60	141750	27.00	27.00	15.70
3:19pm	17.60	141750	27.00	27.00	15.70

option chart LTF CE 265 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 265 CE CALL today?: Premium of LTF 265 CE is 18.20 on 21 Jan 2026 CALL opened at 27.00 and traded inside a Low-High range of 15.70-27.00 today. Please click here table for more current prices.
What is open interest of LTF 265 CALL CE today?: Open Interest of LTF 265 CE is 144000 today. This has changed -117000.00 from previous day.
What is underlying price of LTF 265 CE CALL today?: Underlying price of LTF 265 CE CALL is 281.35 today.
What is lot size of LTF 265 CALL CE today?: Lot size of LTF 265 CALL CE is 2250.00
Is LTF 265 CE CALL ITM or OTM or ATM?: LTF 265 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 265 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 281.35

LTF CALL CE available options strikes

LTF CE 270 strike, LTF CE 275 strike, LTF CE 280 strike, LTF CE 285 strike, LTF CE 290 strike, LTF CE 295 strike, All CE , All PE

LTF 265 CALL CE available expiry dates

LTF 27 Jan 2026 expiry LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry

LTF 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 18.20 on 21 Jan 2026
CALL opened at 27.00 and traded inside a Low-High range of 15.70-27.00 as on 21 Wed Jan 2026

The underlying equity is trading at 281.35 which means that CALL of strike 265 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 265 is 144,000

Price action analysis of 265 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 265 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	281.35	18.20	27.00	27.00	15.70	-48	324,000,000	-44.8%
20 Tue Jan	293.80	35.35	0.00	0.00	0.00	0	587,250,000	0%
19 Mon Jan	300.05	35.35	20.50	35.35	19.85	7	587,250,000	-7.9%
16 Fri Jan	296.40	32.75	31.65	34.30	31.10	2	637,875,000	-4.5%
14 Wed Jan	295.80	32.10	22.10	32.40	22.10	33	668,250,000	1.5%
13 Tue Jan	288.65	24.00	29.30	29.85	24.00	-26	658,125,000	-10.3%

Charts for LTF 265 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis