LTF 295 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

LTF 295 CE is trading at ₹ 9.80 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 9.66 - Current price of LTF 295 CE is higher than this average.
30 minute average: ₹ 10.03 - Current price of LTF 295 CE is lower than this average.
Hourly average: ₹ 10.71 - Current price of LTF 295 CE is lower than this average.
Day open: ₹ 9.70
Day range: 8.10 - 11.80
Open Interest: 1275750 (12.758 L)

Munafa Value: 40 - This score indicates that the option of LTF 295 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 296.400 as on 16 Fri Jan 3:45pm
Day open: 298.000 Range: 292.750 to 299.550

Option Price: LTF CE 295 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.80	1275750	9.70	11.80	8.10
3:29pm	9.80	1275750	9.70	11.80	8.10
3:28pm	9.70	1275750	9.70	11.80	8.10
3:27pm	9.80	1275750	9.70	11.80	8.10
3:26pm	9.60	1273500	9.70	11.80	8.10
3:25pm	9.60	1273500	9.70	11.80	8.10
3:24pm	9.50	1266750	9.70	11.80	8.10
3:23pm	9.75	1266750	9.70	11.80	8.10
3:22pm	9.55	1266750	9.70	11.80	8.10
3:21pm	9.45	1264500	9.70	11.80	8.10

option chart LTF CE 295 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 295 CE CALL today?: Premium of LTF 295 CE is 9.90 on 16 Jan 2026 CALL opened at 9.70 and traded inside a Low-High range of 8.10-11.80 today. Please click here table for more current prices.
What is open interest of LTF 295 CALL CE today?: Open Interest of LTF 295 CE is 1264500 today. This has changed 317250.00 from previous day.
What is underlying price of LTF 295 CE CALL today?: Underlying price of LTF 295 CE CALL is 296.40 today.
What is lot size of LTF 295 CALL CE today?: Lot size of LTF 295 CALL CE is 2250.00
Is LTF 295 CE CALL ITM or OTM or ATM?: LTF 295 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 295 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 296.40

LTF CALL CE available options strikes

LTF CE 285 strike, LTF CE 290 strike, LTF CE 295 strike, LTF CE 300 strike, LTF CE 305 strike, LTF CE 310 strike, All CE , All PE

LTF 295 CALL CE available expiry dates

LTF 27 Jan 2026 expiry LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry

LTF 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 9.90 on 16 Jan 2026
CALL opened at 9.70 and traded inside a Low-High range of 8.10-11.80 as on 16 Fri Jan 2026

The underlying equity is trading at 296.40 which means that CALL of strike 295 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 295 is 1,264,500

Munafa analysis LTF 295 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 295 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	296.40	9.90	9.70	11.80	8.10	3	2,845,125,000	33.5%
14 Wed Jan	295.80	9.55	5.55	10.10	4.65	49	2,131,312,500	-4.1%
13 Tue Jan	288.65	6.40	10.00	12.90	5.60	-36	2,222,437,500	125.1%
12 Mon Jan	296.15	10.00	11.25	12.85	8.30	-20	987,187,500	364.3%
09 Fri Jan	299.70	12.50	18.25	18.25	11.80	-26	212,625,000	35.5%
08 Thu Jan	307.30	17.00	17.00	17.00	17.00	-19	156,937,500	0%

Charts for LTF 295 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis