Live LTF 290 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

Live Options premium chart analysis for Live LTF 290 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 290 PE Live prices

What is premium price of LTF 290 PE PUT today?: Premium of LTF 290 PE is 6.90 on 04 Dec 2025 PUT opened at 7.15 and traded inside a Low-High range of 6.90-7.20 today. Please click here table for more current prices.
What is open interest of LTF 290 PUT PE today?: Open Interest of LTF 290 PE is 49500 today. This has changed 2250.00 from previous day.
What is underlying price of LTF 290 PE PUT today?: Underlying price of LTF 290 PE PUT is 300.45 today.
What is lot size of LTF 290 PUT PE today?: Lot size of LTF 290 PUT PE is 2250.00
Is LTF 290 PE PUT ITM or OTM or ATM?: LTF 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 309.60

LTF PUT PE available options strikes

PE 295, PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE

LTF 290 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTF 290 PUT PE January 27 2026

LTF 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 6.90 on 04 Dec 2025
PUT opened at 7.15 and traded inside a Low-High range of 6.90-7.20 as on 04 Thu Dec 2025

The underlying equity is trading at 309.60 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 290 is 49,500

Price action analysis of 290 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	309.60	6.90	7.15	7.20	6.90	-29	111,375,000	4.8%
03 Wed Dec	300.45	9.75	7.20	9.75	7.20	77	106,312,500	10.5%
02 Tue Dec	302.80	5.50	5.50	5.80	5.50	18	96,187,500	111.1%
01 Mon Dec	306.05	4.65	4.65	4.65	4.65	0	45,562,500	12.5%
28 Fri Nov	309.15	4.65	3.65	4.75	3.65	-16	40,500,000	100%
27 Thu Nov	312.35	5.60	5.60	5.60	5.60	-13	20,250,000	0%

Charts for LTF 290 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis