LTF 320 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

LTF 320 PE is trading at ₹ on 6:13pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTF 320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 281.350 as on 21 Wed Jan 3:45pm
Day open: 293.250 Range: 276.750 to 296.600

Option Price: LTF PE 320 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTF PE 320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 320 PE PUT today?: Premium of LTF 320 PE is 37.65 on 21 Jan 2026 PUT opened at 32.00 and traded inside a Low-High range of 31.20-40.15 today. Please click here table for more current prices.
What is open interest of LTF 320 PUT PE today?: Open Interest of LTF 320 PE is 1048500 today. This has changed -362250.00 from previous day.
What is underlying price of LTF 320 PE PUT today?: Underlying price of LTF 320 PE PUT is 281.35 today.
What is lot size of LTF 320 PUT PE today?: Lot size of LTF 320 PUT PE is 2250.00
Is LTF 320 PE PUT ITM or OTM or ATM?: LTF 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 320 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 281.35

LTF PUT PE available options strikes

LTF PE 270 strike, LTF PE 275 strike, LTF PE 280 strike, LTF PE 285 strike, LTF PE 290 strike, LTF PE 295 strike, All CE , All PE

LTF 320 PUT PE available expiry dates

LTF 27 Jan 2026 expiry LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry

LTF 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 37.65 on 21 Jan 2026
PUT opened at 32.00 and traded inside a Low-High range of 31.20-40.15 as on 21 Wed Jan 2026

The underlying equity is trading at 281.35 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 320 is 1,048,500

Munafa analysis LTF 320 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 320 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	281.35	37.65	32.00	40.15	31.20	44	2,359,125,000	-25.7%
20 Tue Jan	293.80	26.00	14.90	26.55	13.00	27	3,174,187,500	-3.5%
19 Mon Jan	300.05	20.35	30.60	36.50	19.75	-18	3,290,625,000	-2.7%
16 Fri Jan	296.40	25.00	24.60	28.00	22.50	-1	3,381,750,000	-1%
14 Wed Jan	295.80	25.45	35.40	35.80	25.40	-18	3,417,187,500	-0.6%
13 Tue Jan	288.65	31.15	27.00	34.00	27.00	22	3,437,437,500	-3.3%

Charts for LTF 320 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis