LTF 305 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

Live Options price premium & chart analysis for LTF 305 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 305 PE Live prices

What is premium price of LTF 305 PE PUT today?: Premium of LTF 305 PE is 10.55 on 26 Dec 2025 PUT opened at 10.85 and traded inside a Low-High range of 9.20-11.55 today. Please click here table for more current prices.
What is open interest of LTF 305 PUT PE today?: Open Interest of LTF 305 PE is 306000 today. This has changed 132750.00 from previous day.
What is underlying price of LTF 305 PE PUT today?: Underlying price of LTF 305 PE PUT is 301.30 today.
What is lot size of LTF 305 PUT PE today?: Lot size of LTF 305 PUT PE is 2250.00
Is LTF 305 PE PUT ITM or OTM or ATM?: LTF 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 301.30

LTF PUT PE available options strikes

PE 290, PE 295, PE 300, PE 305, PE 310, PE 315, All CE , All PE

LTF 305 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTF 305 PUT PE January 27 2026

LTF 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 10.55 on 26 Dec 2025
PUT opened at 10.85 and traded inside a Low-High range of 9.20-11.55 as on 26 Fri Dec 2025

The underlying equity is trading at 301.30 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 305 is 306,000

Price action analysis of 305 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 305 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	301.30	10.55	10.85	11.55	9.20	7	688,500,000	76.6%
24 Wed Dec	303.25	9.85	8.80	10.45	7.00	-3	389,812,500	148.4%
23 Tue Dec	303.50	10.20	9.00	10.75	8.55	1	156,937,500	342.9%
22 Mon Dec	303.35	10.05	10.50	10.80	10.00	-4	35,437,500	133.3%
19 Fri Dec	300.30	10.50	0.00	0.00	0.00	0	15,187,500	0%
18 Thu Dec	299.85	10.50	10.50	10.50	10.50	0	15,187,500	50%

Charts for LTF 305 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis