LTF 330 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

Live Options price premium & chart analysis for LTF 330 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 330 CE Live prices

Spot price of LTF: 315.950 as on 31 Wed Dec 3:44pm
Day open: 304.400 Range: 302.450 to 316.600

Option Price: LTF CE 330 2026-01-27 on 31 Wed Dec 2025

LTF 330 CE is trading at 5.35 on 3:30pm 31 Wed Dec 2025

Lot size of LTF is: 2250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.35	1575000	2.05	5.45	2.00
3:28pm	5.40	1536750	2.05	5.45	2.00
3:27pm	5.40	1536750	2.05	5.45	2.00
3:26pm	5.35	1539000	2.05	5.40	2.00
3:25pm	5.35	1539000	2.05	5.40	2.00
3:24pm	5.35	1512000	2.05	5.40	2.00
3:23pm	5.35	1512000	2.05	5.40	2.00
3:22pm	5.15	1512000	2.05	5.40	2.00
3:21pm	5.05	1512000	2.05	5.40	2.00
3:20pm	5.20	1509750	2.05	5.40	2.00

option chart LTF CE 330 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 330 CE CALL today?: Premium of LTF 330 CE is 5.25 on 31 Dec 2025 CALL opened at 2.05 and traded inside a Low-High range of 2.00-5.45 today. Please click here table for more current prices.
What is open interest of LTF 330 CALL CE today?: Open Interest of LTF 330 CE is 1575000 today. This has changed 366750.00 from previous day.
What is underlying price of LTF 330 CE CALL today?: Underlying price of LTF 330 CE CALL is 315.95 today.
What is lot size of LTF 330 CALL CE today?: Lot size of LTF 330 CALL CE is 2250.00
Is LTF 330 CE CALL ITM or OTM or ATM?: LTF 330 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 315.95

LTF CALL CE available options strikes

CE 305, CE 310, CE 315, CE 320, CE 325, CE 330, All CE , All PE

LTF 330 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of LTF 330 CALL CE January 27 2026

LTF 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 5.25 on 31 Dec 2025
CALL opened at 2.05 and traded inside a Low-High range of 2.00-5.45 as on 31 Wed Dec 2025

The underlying equity is trading at 315.95 which means that CALL of strike 330 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 330 is 1,575,000

Munafa analysis LTF 330 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 330 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	315.95	5.25	2.05	5.45	2.00	162	3,543,750,000	30.4%
30 Tue Dec	305.45	2.00	1.75	2.35	1.45	21	2,718,562,500	8.9%
29 Mon Dec	300.00	1.65	1.95	2.30	1.65	-15	2,495,812,500	26.7%
26 Fri Dec	301.30	1.95	2.40	2.70	1.80	-20	1,969,312,500	89.8%
24 Wed Dec	303.25	2.45	3.00	4.80	2.30	0	1,037,812,500	583.3%
23 Tue Dec	303.50	2.45	3.05	3.15	2.30	-7	151,875,000	114.3%

Charts for LTF 330 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis