LTF 275 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

LTF 275 CE is trading at ₹ 11.25 on 11:09am 22 Thu Jan 2026

Option of LTF 275 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.35 - Current price of LTF 275 CE is lower than this average.
30 minute average: ₹ 11.58 - Current price of LTF 275 CE is lower than this average.
Hourly average: ₹ 11.74 - Current price of LTF 275 CE is lower than this average.
Day open: ₹ 14.10
Day range: 10.35 - 14.75
Open Interest: 186750 (1.868 L)

Munafa Value: 30 - This score indicates that the option of LTF 275 CE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 285.550 as on 22 Thu Jan 11:09am
Day open: 288.000 Range: 283.800 to 288.800

Option Price: LTF CE 275 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:09am	11.25	186750	14.10	14.75	10.35
11:07am	11.20	186750	14.10	14.75	10.35
11:06am	11.20	186750	14.10	14.75	10.35
11:05am	11.20	186750	14.10	14.75	10.35
11:03am	11.20	186750	14.10	14.75	10.35
11:02am	11.20	186750	14.10	14.75	10.35
11:01am	11.20	186750	14.10	14.75	10.35
10:59am	11.60	186750	14.10	14.75	10.35
10:58am	11.60	186750	14.10	14.75	10.35
10:57am	11.85	186750	14.10	14.75	10.35

option chart LTF CE 275 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 275 CE CALL today?: Premium of LTF 275 CE is 9.70 on 21 Jan 2026 CALL opened at 17.55 and traded inside a Low-High range of 7.35-17.55 today. Please click here table for more current prices.
What is open interest of LTF 275 CALL CE today?: Open Interest of LTF 275 CE is 229500 today. This has changed 117000.00 from previous day.
What is underlying price of LTF 275 CE CALL today?: Underlying price of LTF 275 CE CALL is 281.35 today.
What is lot size of LTF 275 CALL CE today?: Lot size of LTF 275 CALL CE is 2250.00
Is LTF 275 CE CALL ITM or OTM or ATM?: LTF 275 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 275 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 281.35

LTF CALL CE available options strikes

LTF CE 270 strike, LTF CE 275 strike, LTF CE 280 strike, LTF CE 285 strike, LTF CE 290 strike, LTF CE 295 strike, All CE , All PE

LTF 275 CALL CE available expiry dates

LTF 27 Jan 2026 expiry LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry

LTF 275 CE Live prices

Premium of CALL (CE) of strike 275 is at: 9.70 on 21 Jan 2026
CALL opened at 17.55 and traded inside a Low-High range of 7.35-17.55 as on 21 Wed Jan 2026

The underlying equity is trading at 281.35 which means that CALL of strike 275 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 275 is 229,500

Munafa analysis LTF 275 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 275 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	281.35	9.70	17.55	17.55	7.35	-50	516,375,000	104%
20 Tue Jan	293.80	19.45	32.00	32.00	19.45	-27	253,125,000	-5.7%
19 Mon Jan	300.05	26.70	14.95	27.15	11.80	8	268,312,500	65.6%
16 Fri Jan	296.40	24.60	24.45	26.65	21.00	7	162,000,000	18.5%
14 Wed Jan	295.80	22.90	14.25	23.00	14.25	30	136,687,500	80%
13 Tue Jan	288.65	17.50	22.75	22.75	16.35	-45	75,937,500	0%

Charts for LTF 275 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis