ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LTF SPOT Price: 297.75 as on 20 Feb, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 302.72
Target up: 301.48
Target up: 300.23
Target down: 296.52
Target down: 295.28
Target down: 294.03
Target down: 290.32

Date Close Open High Low Volume
20 Fri Feb 2026297.75294.50299.00292.803.47 M
19 Thu Feb 2026294.90300.30301.60293.253.81 M
18 Wed Feb 2026300.25297.65303.05296.804.53 M
17 Tue Feb 2026297.65295.35299.40290.855.14 M
16 Mon Feb 2026294.00284.00295.45281.206.79 M
13 Fri Feb 2026285.10291.00291.20283.704.32 M
12 Thu Feb 2026292.05288.20292.50285.153.74 M
11 Wed Feb 2026288.30297.00299.90286.406.84 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 320 300 310 These will serve as resistance

Maximum PUT writing has been for strikes: 300 270 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 270 295 300

Put to Call Ratio (PCR) has decreased for strikes: 285 325 280 305

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202610.556.67%14.2543.49%0.46
Thu 19 Feb, 202610.0532.44%15.5036.12%0.34
Wed 18 Feb, 202613.0043.5%12.50193.14%0.33
Tue 17 Feb, 202612.8598.41%14.8592.45%0.16
Mon 16 Feb, 202610.9540.18%15.9010.42%0.17
Fri 13 Feb, 20267.75-22.49%23.152.13%0.21
Thu 12 Feb, 202610.7012.02%21.4514.63%0.16
Wed 11 Feb, 20268.8065.38%20.9586.36%0.16
Tue 10 Feb, 202610.75188.89%17.05-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268.5512.09%17.0025%0.2
Thu 19 Feb, 20268.2544.44%19.50300%0.18
Wed 18 Feb, 202610.80687.5%18.500%0.06
Tue 17 Feb, 202610.85-18.50-0.5
Mon 16 Feb, 202611.15-27.75--
Fri 13 Feb, 202611.15-27.75--
Thu 12 Feb, 202611.15-27.75--
Wed 11 Feb, 202611.15-27.75--
Tue 10 Feb, 202611.15-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.80-2.1%20.108.31%0.64
Thu 19 Feb, 20266.80-5.07%22.8017.12%0.57
Wed 18 Feb, 20268.70415.89%18.351411.76%0.47
Tue 17 Feb, 20268.5052.86%21.2521.43%0.16
Mon 16 Feb, 20267.4516.67%24.5055.56%0.2
Fri 13 Feb, 20265.4025%26.800%0.15
Thu 12 Feb, 20267.25140%26.8012.5%0.19
Wed 11 Feb, 20266.15185.71%22.500%0.4
Tue 10 Feb, 20264.350%22.5014.29%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.2522.73%23.1515.79%0.41
Thu 19 Feb, 20265.3591.3%24.6518.75%0.43
Wed 18 Feb, 20267.3035.29%25.500%0.7
Tue 17 Feb, 20267.10240%25.506.67%0.94
Mon 16 Feb, 20266.0066.67%39.500%3
Fri 13 Feb, 20265.650%39.500%5
Thu 12 Feb, 20265.6550%39.500%5
Wed 11 Feb, 20265.65100%39.500%7.5
Tue 10 Feb, 20265.650%39.500%15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.3536.38%27.957.84%0.04
Thu 19 Feb, 20264.401.52%30.7018.6%0.04
Wed 18 Feb, 20266.00689.44%25.4595.45%0.04
Tue 17 Feb, 20265.85132.79%27.8069.23%0.15
Mon 16 Feb, 20264.85238.89%29.5018.18%0.21
Fri 13 Feb, 20263.4550%38.0022.22%0.61
Thu 12 Feb, 20265.00100%36.800%0.75
Wed 11 Feb, 20263.750%36.800%1.5
Tue 10 Feb, 20263.750%36.800%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.5545.45%28.700%0.11
Thu 19 Feb, 20263.5012.82%28.700%0.16
Wed 18 Feb, 20264.801850%28.70600%0.18
Tue 17 Feb, 20263.60100%43.000%0.5
Mon 16 Feb, 20263.600%43.000%1
Fri 13 Feb, 20263.600%43.00-1
Thu 12 Feb, 20263.60-42.35--
Wed 11 Feb, 20266.00-42.35--
Tue 10 Feb, 20266.00-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.5531.78%36.000%0.02
Thu 19 Feb, 20262.8527.38%35.10150%0.02
Wed 18 Feb, 20263.90273.33%31.50100%0.01
Tue 17 Feb, 20263.80350%34.80-0.02
Mon 16 Feb, 20262.000%34.75--
Fri 13 Feb, 20262.800%34.75--
Thu 12 Feb, 20262.800%34.75--
Wed 11 Feb, 20262.80900%34.75--
Tue 10 Feb, 20262.800%34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.0027.5%56.750%0.1
Thu 19 Feb, 20262.2053.85%56.750%0.13
Wed 18 Feb, 20263.10136.36%56.750%0.19
Tue 17 Feb, 20263.051000%56.750%0.45
Mon 16 Feb, 20262.00-56.750%5
Fri 13 Feb, 20264.30-56.750%-
Thu 12 Feb, 20264.30-56.750%-
Wed 11 Feb, 20264.30-56.750%-
Tue 10 Feb, 20264.30-56.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.6050%41.55--
Thu 19 Feb, 20261.75-3.85%41.55--
Wed 18 Feb, 20262.55-7.14%41.55--
Tue 17 Feb, 20262.4521.74%41.55--
Mon 16 Feb, 20262.2076.92%41.55--
Fri 13 Feb, 20261.900%41.55--
Thu 12 Feb, 20261.900%41.55--
Wed 11 Feb, 20261.90-3.7%41.55--
Tue 10 Feb, 20262.25145.45%41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.00134.62%48.95--
Thu 19 Feb, 20261.10-51.85%48.95--
Wed 18 Feb, 20261.601700%48.95--
Tue 17 Feb, 20261.7050%48.95--
Mon 16 Feb, 20261.40-48.95--
Fri 13 Feb, 20269.55-48.95--
Thu 12 Feb, 20269.55-48.95--
Wed 11 Feb, 20269.55-48.95--
Tue 10 Feb, 20269.55-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20267.50-56.75--
Tue 27 Jan, 20267.50-56.75--
Fri 23 Jan, 20267.50-56.75--
Thu 22 Jan, 20267.50-56.75--
Wed 21 Jan, 20267.50-56.75--
Tue 20 Jan, 20267.50-56.75--
Mon 19 Jan, 20267.50-56.75--
Fri 16 Jan, 20267.50-56.75--
Wed 14 Jan, 20267.50-56.75--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202612.655.14%11.2072%0.7
Thu 19 Feb, 202612.25775%12.9578.57%0.43
Wed 18 Feb, 202615.60185.71%10.05223.08%2.1
Tue 17 Feb, 202614.7016.67%12.101200%1.86
Mon 16 Feb, 202611.00-14.29%17.000%0.17
Fri 13 Feb, 20269.2516.67%17.000%0.14
Thu 12 Feb, 202612.0020%17.000%0.17
Wed 11 Feb, 202611.8025%17.000%0.2
Tue 10 Feb, 202611.0033.33%17.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202615.6028.19%9.2051.83%1.3
Thu 19 Feb, 202614.5513.74%10.9012.33%1.1
Wed 18 Feb, 202618.30-2.96%8.0530.36%1.11
Tue 17 Feb, 202617.90-4.26%9.8027.27%0.83
Mon 16 Feb, 202615.656.02%11.1011.39%0.62
Fri 13 Feb, 202611.0516.67%16.3514.49%0.59
Thu 12 Feb, 202614.605.56%13.359.52%0.61
Wed 11 Feb, 202612.60140%14.451.61%0.58
Tue 10 Feb, 202615.002.27%11.5014.81%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202618.90533.33%7.2050%3.79
Thu 19 Feb, 202619.750%7.109.09%16
Wed 18 Feb, 202619.750%6.35193.33%14.67
Tue 17 Feb, 202619.75200%8.40650%5
Mon 16 Feb, 202615.000%8.500%2
Fri 13 Feb, 202612.60-8.500%2
Thu 12 Feb, 202619.30-8.500%-
Wed 11 Feb, 202619.30-8.500%-
Tue 10 Feb, 202619.30-8.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202621.8086.67%5.450%3.77
Thu 19 Feb, 202620.4576.47%6.6514.05%7.03
Wed 18 Feb, 202625.10466.67%4.90180.3%10.88
Tue 17 Feb, 202622.6050%6.3532%22
Mon 16 Feb, 202621.250%7.05108.33%25
Fri 13 Feb, 202615.30100%11.3550%12
Thu 12 Feb, 202613.000%9.506.67%16
Wed 11 Feb, 202613.000%9.5550%15
Tue 10 Feb, 202613.000%7.4011.11%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202629.000%4.1542.86%43.33
Thu 19 Feb, 202629.000%5.4521.33%30.33
Wed 18 Feb, 202629.0050%3.8066.67%25
Tue 17 Feb, 202614.500%5.00-13.46%22.5
Mon 16 Feb, 202614.500%6.9010.64%26
Fri 13 Feb, 202614.500%9.306.82%23.5
Thu 12 Feb, 202614.500%7.1557.14%22
Wed 11 Feb, 202614.500%8.40833.33%14
Tue 10 Feb, 202614.500%9.100%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202630.750%3.15201.53%17.17
Thu 19 Feb, 202630.754.55%4.256.5%5.7
Wed 18 Feb, 202635.0069.23%2.9018.27%5.59
Tue 17 Feb, 202630.458.33%4.002.97%8
Mon 16 Feb, 202628.90140%4.4034.67%8.42
Fri 13 Feb, 202624.000%7.302.74%15
Thu 12 Feb, 202624.000%5.6558.7%14.6
Wed 11 Feb, 202624.00-6.55666.67%9.2
Tue 10 Feb, 202646.65-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202618.300%2.2047.06%25
Thu 19 Feb, 202618.300%3.506.25%17
Wed 18 Feb, 202618.300%2.65100%16
Tue 17 Feb, 202618.300%5.800%8
Mon 16 Feb, 202618.300%5.800%8
Fri 13 Feb, 202618.300%5.800%8
Thu 12 Feb, 202618.300%3.050%8
Wed 11 Feb, 202618.300%3.050%8
Tue 10 Feb, 202618.300%3.050%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202635.100%1.9523.46%100
Thu 19 Feb, 202635.10-2.3526.56%81
Wed 18 Feb, 202654.25-1.70-3.03%-
Tue 17 Feb, 202654.25-2.304.76%-
Mon 16 Feb, 202654.25-2.7521.15%-
Fri 13 Feb, 202654.25-4.5036.84%-
Thu 12 Feb, 202654.25-3.40-7.32%-
Wed 11 Feb, 202654.25-3.9541.38%-
Tue 10 Feb, 202654.25-2.8070.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202638.10-1.603.85%-
Thu 19 Feb, 202638.10-1.40766.67%-
Wed 18 Feb, 202638.10-1.6050%-
Tue 17 Feb, 202638.10-1.900%-
Mon 16 Feb, 202638.10-1.900%-
Fri 13 Feb, 202638.10-1.900%-
Thu 12 Feb, 202638.10-1.900%-
Wed 11 Feb, 202638.10-1.900%-
Tue 10 Feb, 202638.10-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202646.95-40%1.15369.44%56.33
Thu 19 Feb, 202648.30-37.5%1.3524.14%7.2
Wed 18 Feb, 202651.3533.33%1.0038.1%3.63
Tue 17 Feb, 202641.750%1.40162.5%3.5
Mon 16 Feb, 202641.750%2.0014.29%1.33
Fri 13 Feb, 202641.750%2.7016.67%1.17
Thu 12 Feb, 202641.750%2.4050%1
Wed 11 Feb, 202641.750%2.30100%0.67
Tue 10 Feb, 202641.750%2.950%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202671.05-0.60126.67%-
Thu 19 Feb, 202671.05-0.8050%-
Wed 18 Feb, 202671.05-0.70-16.67%-
Tue 17 Feb, 202671.05-0.80-7.69%-
Mon 16 Feb, 202671.05-1.00-7.14%-
Fri 13 Feb, 202671.05-1.5540%-
Thu 12 Feb, 202671.05-1.5025%-
Wed 11 Feb, 202671.05-1.45100%-
Tue 10 Feb, 202671.05-0.90-88.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202680.05-0.45--
Thu 19 Feb, 202680.05-1.20--
Wed 18 Feb, 202680.05-1.20--
Tue 17 Feb, 202680.05-1.20--
Mon 16 Feb, 202680.05-1.20--
Fri 13 Feb, 202680.05-1.20--
Thu 12 Feb, 202680.05-1.20--
Wed 11 Feb, 202680.05-1.20--
Tue 10 Feb, 202680.05-1.20--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top