ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LTF SPOT Price: 288.00 as on 23 Jan, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 299.53
Target up: 293.77
Target up: 291.65
Target up: 289.53
Target down: 283.77
Target down: 281.65
Target down: 279.53

Date Close Open High Low Volume
23 Fri Jan 2026288.00289.00295.30285.306.5 M
22 Thu Jan 2026287.30288.00290.05283.808.09 M
21 Wed Jan 2026281.35293.25296.60276.7513.7 M
20 Tue Jan 2026293.80300.00309.40292.5010.31 M
19 Mon Jan 2026300.05284.50301.80282.3021.47 M
16 Fri Jan 2026296.40298.00299.55292.756.79 M
14 Wed Jan 2026295.80286.10296.45283.7010.57 M
13 Tue Jan 2026288.65298.40302.25285.358.49 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 300 320 290 These will serve as resistance

Maximum PUT writing has been for strikes: 290 270 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202633.40-9.850%-
Thu 22 Jan, 202633.40-9.850%-
Wed 21 Jan, 202633.40-9.850%-
Tue 20 Jan, 202633.40-9.85--
Mon 19 Jan, 202633.40-13.65--
Fri 16 Jan, 202633.40-13.65--
Wed 14 Jan, 202633.40-13.65--
Tue 13 Jan, 202633.40-13.65--
Mon 12 Jan, 202633.40-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.250%17.90--
Thu 22 Jan, 202613.300%17.90--
Wed 21 Jan, 202613.30108.33%17.90--
Tue 20 Jan, 202613.500%17.90--
Mon 19 Jan, 202613.50-17.90--
Fri 16 Jan, 202627.80-17.90--
Wed 14 Jan, 202627.80-17.90--
Tue 13 Jan, 202627.80-17.90--
Mon 12 Jan, 202627.80-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202622.90-22.85--
Thu 22 Jan, 202622.90-22.85--
Wed 21 Jan, 202622.90-22.85--
Tue 20 Jan, 202622.90-22.85--
Mon 19 Jan, 202622.90-22.85--
Fri 16 Jan, 202622.90-22.85--
Wed 14 Jan, 202622.90-22.85--
Tue 13 Jan, 202622.90-22.85--
Mon 12 Jan, 202622.90-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.0550%28.50--
Thu 22 Jan, 20265.55-28.50--
Wed 21 Jan, 202618.65-28.50--
Tue 20 Jan, 202618.65-28.50--
Mon 19 Jan, 202618.65-28.50--
Fri 16 Jan, 202618.65-28.50--
Wed 14 Jan, 202618.65-28.50--
Tue 13 Jan, 202618.65-28.50--
Mon 12 Jan, 202618.65-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202615.05-34.75--
Thu 22 Jan, 202615.05-34.75--
Wed 21 Jan, 202615.05-34.75--
Tue 20 Jan, 202615.05-34.75--
Mon 19 Jan, 202615.05-34.75--
Fri 16 Jan, 202615.05-34.75--
Wed 14 Jan, 202615.05-34.75--
Tue 13 Jan, 202615.05-34.75--
Mon 12 Jan, 202615.05-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202612.05-41.55--
Thu 22 Jan, 202612.05-41.55--
Wed 21 Jan, 202612.05-41.55--
Tue 20 Jan, 202612.05-41.55--
Mon 19 Jan, 202612.05-41.55--
Fri 16 Jan, 202612.05-41.55--
Wed 14 Jan, 202612.05-41.55--
Tue 13 Jan, 202612.05-41.55--
Mon 12 Jan, 202612.05-41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.55-48.95--
Thu 22 Jan, 20269.55-48.95--
Wed 21 Jan, 20269.55-48.95--
Tue 20 Jan, 20269.55-48.95--
Mon 19 Jan, 20269.55-48.95--
Fri 16 Jan, 20269.55-48.95--
Wed 14 Jan, 20269.55-48.95--
Tue 13 Jan, 20269.55-48.95--
Mon 12 Jan, 20269.55-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.50-56.75--
Thu 22 Jan, 20267.50-56.75--
Wed 21 Jan, 20267.50-56.75--
Tue 20 Jan, 20267.50-56.75--
Mon 19 Jan, 20267.50-56.75--
Fri 16 Jan, 20267.50-56.75--
Wed 14 Jan, 20267.50-56.75--
Tue 13 Jan, 20267.50-56.75--
Mon 12 Jan, 20267.50-56.75--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202639.70-10.10--
Thu 22 Jan, 202639.70-10.10--
Wed 21 Jan, 202639.70-10.10--
Tue 20 Jan, 202639.70-10.10--
Mon 19 Jan, 202639.70-10.10--
Fri 16 Jan, 202639.70-10.10--
Wed 14 Jan, 202639.70-10.10--
Tue 13 Jan, 202639.70-10.10--
Mon 12 Jan, 202639.70-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202646.65-4.900%-
Thu 22 Jan, 202646.65-4.900%-
Wed 21 Jan, 202646.65-4.900%-
Tue 20 Jan, 202646.65-4.900%-
Mon 19 Jan, 202646.65-6.45--
Fri 16 Jan, 202646.65-7.20--
Wed 14 Jan, 202646.65-7.20--
Tue 13 Jan, 202646.65-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202654.25-6.050%-
Thu 22 Jan, 202654.25-6.050%-
Wed 21 Jan, 202654.25-6.05--
Tue 20 Jan, 202654.25-4.95--
Mon 19 Jan, 202654.25-4.95--
Fri 16 Jan, 202654.25-4.95--
Wed 14 Jan, 202654.25-4.95--
Tue 13 Jan, 202654.25-4.95--
Mon 12 Jan, 202654.25-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202662.40-3.25--
Thu 22 Jan, 202662.40-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202671.05-2.05--
Thu 22 Jan, 202671.05-2.05--
Wed 21 Jan, 202671.05-2.05--
Tue 20 Jan, 202671.05-2.05--
Mon 19 Jan, 202671.05-2.05--
Fri 16 Jan, 202671.05-2.05--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top