HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
HEROMOTOCO SPOT Price: 5172.50 as on 19 Mar, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5445.5 Target up: 5309 Target up: 5269.5 Target up: 5230 Target down: 5093.5 Target down: 5054 Target down: 5014.5
Show prices and volumes
Date Close Open High Low Volume 19 Thu Mar 2026 5172.50 5349.00 5366.50 5151.00 0.4 M 18 Wed Mar 2026 5426.00 5370.00 5488.00 5365.00 0.39 M 17 Tue Mar 2026 5355.00 5276.50 5384.00 5232.00 0.4 M 16 Mon Mar 2026 5278.50 5198.50 5329.00 5124.50 0.47 M 13 Fri Mar 2026 5206.00 5338.00 5377.50 5168.00 0.5 M 12 Thu Mar 2026 5394.50 5589.00 5589.00 5376.00 0.48 M 11 Wed Mar 2026 5575.00 5729.50 5766.00 5554.00 0.51 M 10 Tue Mar 2026 5711.50 5546.50 5733.50 5527.50 0.49 M
Maximum CALL writing has been for strikes: 6000 5500 5800 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 5500 4800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5100 5200 5300 5600
Put to Call Ratio (PCR) has decreased for strikes: 6100 5650 5400 5500
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 389.30 0% 99.00 6.25% 1.06 Tue 17 Mar, 2026 300.05 14.29% 136.55 6.67% 1 Mon 16 Mar, 2026 316.00 180% 186.00 66.67% 1.07 Fri 13 Mar, 2026 246.00 400% 234.15 28.57% 1.8 Thu 12 Mar, 2026 409.75 0% 55.70 0% 7 Wed 11 Mar, 2026 409.75 0% 55.70 -12.5% 7 Tue 10 Mar, 2026 409.75 0% 54.20 0% 8 Mon 09 Mar, 2026 409.75 0% 50.00 0% 8 Fri 06 Mar, 2026 500.20 0% 50.00 0% 8
HEROMOTOCO options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 455.70 - 123.80 0% - Tue 17 Mar, 2026 455.70 - 123.80 0% - Mon 16 Mar, 2026 455.70 - 123.80 0% - Fri 13 Mar, 2026 455.70 - 123.80 0% - Thu 12 Mar, 2026 455.70 - 123.80 40% - Wed 11 Mar, 2026 455.70 - 59.00 0% - Tue 10 Mar, 2026 455.70 - 59.00 87.5% - Mon 09 Mar, 2026 455.70 - 100.00 0% - Fri 06 Mar, 2026 455.70 - 100.00 33.33% -
HEROMOTOCO options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 317.10 0% 112.80 0% 1.2 Tue 17 Mar, 2026 252.35 150% 110.10 0% 1.2 Mon 16 Mar, 2026 240.00 - 110.10 0% 3 Fri 13 Mar, 2026 402.55 - 110.10 0% - Thu 12 Mar, 2026 402.55 - 110.10 0% - Wed 11 Mar, 2026 402.55 - 110.10 0% - Tue 10 Mar, 2026 402.55 - 110.10 0% - Mon 09 Mar, 2026 402.55 - 110.10 0% - Fri 06 Mar, 2026 402.55 - 110.10 0% -
HEROMOTOCO options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 392.95 - 170.80 - - Tue 17 Mar, 2026 392.95 - 170.80 - - Mon 16 Mar, 2026 392.95 - 170.80 - - Fri 13 Mar, 2026 392.95 - 170.80 - - Thu 12 Mar, 2026 392.95 - 170.80 - - Wed 11 Mar, 2026 392.95 - 170.80 - - Tue 10 Mar, 2026 392.95 - 170.80 - - Mon 09 Mar, 2026 392.95 - 170.80 - - Fri 06 Mar, 2026 392.95 - 170.80 - -
HEROMOTOCO options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 249.50 44.44% 176.00 16.67% 1.62 Tue 17 Mar, 2026 210.00 0% 220.45 125% 2 Mon 16 Mar, 2026 132.00 200% 250.00 33.33% 0.89 Fri 13 Mar, 2026 194.85 50% 201.00 0% 2 Thu 12 Mar, 2026 300.00 - 201.00 100% 3 Wed 11 Mar, 2026 350.75 - 105.00 0% - Tue 10 Mar, 2026 350.75 - 105.00 200% - Mon 09 Mar, 2026 350.75 - 140.05 0% - Fri 06 Mar, 2026 350.75 - 140.05 - -
HEROMOTOCO options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 335.90 - 212.65 - - Tue 17 Mar, 2026 335.90 - 212.65 - - Mon 16 Mar, 2026 335.90 - 212.65 - - Fri 13 Mar, 2026 335.90 - 212.65 - - Thu 12 Mar, 2026 335.90 - 212.65 - - Wed 11 Mar, 2026 335.90 - 212.65 - - Tue 10 Mar, 2026 335.90 - 212.65 - - Mon 09 Mar, 2026 335.90 - 212.65 - - Fri 06 Mar, 2026 335.90 - 212.65 - -
HEROMOTOCO options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 185.20 14.63% 208.00 8.7% 0.53 Tue 17 Mar, 2026 166.50 1.23% 350.00 0% 0.56 Mon 16 Mar, 2026 152.70 84.09% 350.00 -2.13% 0.57 Fri 13 Mar, 2026 128.00 450% 373.65 11.9% 1.07 Thu 12 Mar, 2026 199.85 - 273.70 5% 5.25 Wed 11 Mar, 2026 303.75 - 187.00 8.11% - Tue 10 Mar, 2026 303.75 - 110.50 8.82% - Mon 09 Mar, 2026 303.75 - 220.00 6.25% - Fri 06 Mar, 2026 303.75 - 191.05 10.34% -
HEROMOTOCO options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 176.00 - 260.20 - - Tue 17 Mar, 2026 284.65 - 260.20 - - Mon 16 Mar, 2026 284.65 - 260.20 - - Fri 13 Mar, 2026 284.65 - 260.20 - - Thu 12 Mar, 2026 284.65 - 260.20 - - Wed 11 Mar, 2026 284.65 - 260.20 - - Tue 10 Mar, 2026 284.65 - 260.20 - - Mon 09 Mar, 2026 284.65 - 260.20 - - Fri 06 Mar, 2026 284.65 - 260.20 - -
HEROMOTOCO options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 154.35 33.33% 145.70 0% 0.25 Tue 17 Mar, 2026 135.00 12.5% 145.70 0% 0.33 Mon 16 Mar, 2026 110.00 60% 145.70 0% 0.38 Fri 13 Mar, 2026 140.00 66.67% 145.70 0% 0.6 Thu 12 Mar, 2026 190.00 - 145.70 0% 1 Wed 11 Mar, 2026 261.50 - 145.70 0% - Tue 10 Mar, 2026 261.50 - 145.70 200% - Mon 09 Mar, 2026 261.50 - 255.00 0% - Fri 06 Mar, 2026 261.50 - 255.00 - -
HEROMOTOCO options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 132.45 66.67% 460.30 0% 2.4 Tue 17 Mar, 2026 88.95 0% 460.30 0% 4 Mon 16 Mar, 2026 88.95 0% 460.30 0% 4 Fri 13 Mar, 2026 88.95 - 460.30 100% 4 Thu 12 Mar, 2026 239.05 - 300.00 200% - Wed 11 Mar, 2026 239.05 - 330.00 0% - Tue 10 Mar, 2026 239.05 - 330.00 0% - Mon 09 Mar, 2026 239.05 - 330.00 - - Fri 06 Mar, 2026 239.05 - 313.50 - -
HEROMOTOCO options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 125.00 8.33% 555.00 0% 0.54 Tue 17 Mar, 2026 101.50 20% 555.00 0% 0.58 Mon 16 Mar, 2026 99.00 66.67% 555.00 -22.22% 0.7 Fri 13 Mar, 2026 75.00 100% 420.00 0% 1.5 Thu 12 Mar, 2026 140.00 200% 399.25 -30.77% 3 Wed 11 Mar, 2026 164.70 0% 258.00 0% 13 Tue 10 Mar, 2026 164.70 0% 188.55 - 13 Mon 09 Mar, 2026 164.70 0% 456.55 - - Fri 06 Mar, 2026 164.70 0% 456.55 - -
HEROMOTOCO options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 88.00 0% 372.35 - - Tue 17 Mar, 2026 88.00 0% 372.35 - - Mon 16 Mar, 2026 88.00 0% 372.35 - - Fri 13 Mar, 2026 75.00 4.35% 372.35 - - Thu 12 Mar, 2026 118.00 15% 372.35 - - Wed 11 Mar, 2026 178.00 150% 372.35 - - Tue 10 Mar, 2026 130.00 0% 372.35 - - Mon 09 Mar, 2026 130.00 100% 372.35 - - Fri 06 Mar, 2026 272.70 0% 372.35 - -
HEROMOTOCO options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 81.35 17.14% 521.70 - - Tue 17 Mar, 2026 73.80 75% 521.70 - - Mon 16 Mar, 2026 67.90 11.11% 521.70 - - Fri 13 Mar, 2026 65.40 56.52% 521.70 - - Thu 12 Mar, 2026 100.30 -11.54% 521.70 - - Wed 11 Mar, 2026 151.75 62.5% 521.70 - - Tue 10 Mar, 2026 219.35 6.67% 521.70 - - Mon 09 Mar, 2026 128.00 7.14% 521.70 - - Fri 06 Mar, 2026 126.00 27.27% 521.70 - -
HEROMOTOCO options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 60.25 0% 677.25 0% 0.14 Tue 17 Mar, 2026 60.25 0% 677.25 0% 0.14 Mon 16 Mar, 2026 60.25 0% 677.25 0% 0.14 Fri 13 Mar, 2026 60.25 -12.5% 358.90 0% 0.14 Thu 12 Mar, 2026 102.45 0% 358.90 0% 0.13 Wed 11 Mar, 2026 102.45 0% 358.90 0% 0.13 Tue 10 Mar, 2026 102.45 0% 358.90 0% 0.13 Mon 09 Mar, 2026 102.45 - 358.90 0% 0.13 Fri 06 Mar, 2026 164.30 - 358.90 0% -
HEROMOTOCO options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 48.80 0% 400.00 0% 0.75 Tue 17 Mar, 2026 48.80 0% 400.00 0% 0.75 Mon 16 Mar, 2026 48.80 0% 400.00 0% 0.75 Fri 13 Mar, 2026 45.00 14.29% 400.00 0% 0.75 Thu 12 Mar, 2026 75.00 133.33% 400.00 0% 0.86 Wed 11 Mar, 2026 130.30 0% 400.00 0% 2 Tue 10 Mar, 2026 130.30 -40% 354.45 50% 2 Mon 09 Mar, 2026 85.00 25% 480.00 0% 0.8 Fri 06 Mar, 2026 109.80 100% 480.00 0% 1
HEROMOTOCO options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 64.10 0% 505.40 - - Tue 17 Mar, 2026 64.10 0% 505.40 - - Mon 16 Mar, 2026 64.10 0% 505.40 - - Fri 13 Mar, 2026 64.10 0% 505.40 - - Thu 12 Mar, 2026 64.10 50% 505.40 - - Wed 11 Mar, 2026 96.75 0% 505.40 - - Tue 10 Mar, 2026 96.75 0% 505.40 - - Mon 09 Mar, 2026 96.75 0% 505.40 - - Fri 06 Mar, 2026 96.75 - 505.40 - -
HEROMOTOCO options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 44.60 34.74% 550.00 33.33% 0.06 Tue 17 Mar, 2026 42.20 187.88% 744.00 0% 0.06 Mon 16 Mar, 2026 38.75 -10.81% 744.00 100% 0.18 Fri 13 Mar, 2026 41.00 54.17% 750.00 - 0.08 Thu 12 Mar, 2026 75.75 118.18% 664.10 - - Wed 11 Mar, 2026 96.55 22.22% 664.10 - - Tue 10 Mar, 2026 123.40 350% 664.10 - - Mon 09 Mar, 2026 65.20 - 664.10 - - Fri 06 Mar, 2026 135.95 - 664.10 - -
HEROMOTOCO options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 32.00 0% 579.20 - - Tue 17 Mar, 2026 32.00 0% 579.20 - - Mon 16 Mar, 2026 32.00 18.18% 579.20 - - Fri 13 Mar, 2026 37.30 0% 579.20 - - Thu 12 Mar, 2026 53.20 83.33% 579.20 - - Wed 11 Mar, 2026 67.30 0% 579.20 - - Tue 10 Mar, 2026 67.30 50% 579.20 - - Mon 09 Mar, 2026 65.00 0% 579.20 - - Fri 06 Mar, 2026 69.55 33.33% 579.20 - -
HEROMOTOCO options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 31.00 100% 516.00 0% 1 Tue 17 Mar, 2026 25.00 - 516.00 0% 2 Mon 16 Mar, 2026 113.75 - 516.00 0% - Fri 13 Mar, 2026 113.75 - 516.00 0% - Thu 12 Mar, 2026 113.75 - 516.00 0% - Wed 11 Mar, 2026 113.75 - 516.00 - - Tue 10 Mar, 2026 113.75 - 740.35 - - Mon 09 Mar, 2026 113.75 - 740.35 - - Fri 06 Mar, 2026 113.75 - 740.35 - -
HEROMOTOCO options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 30.00 0% 656.55 - - Tue 17 Mar, 2026 38.00 0% 656.55 - - Mon 16 Mar, 2026 38.00 0% 656.55 - - Fri 13 Mar, 2026 38.00 0% 656.55 - - Thu 12 Mar, 2026 38.00 50% 656.55 - - Wed 11 Mar, 2026 65.90 50% 656.55 - - Tue 10 Mar, 2026 46.45 0% 656.55 - - Mon 09 Mar, 2026 46.45 0% 656.55 - - Fri 06 Mar, 2026 46.45 0% 656.55 - -
HEROMOTOCO options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 20.00 0% 819.80 - - Tue 17 Mar, 2026 20.00 0% 819.80 - - Mon 16 Mar, 2026 61.65 0% 819.80 - - Fri 13 Mar, 2026 61.65 0% 819.80 - - Thu 12 Mar, 2026 61.65 0% 819.80 - - Wed 11 Mar, 2026 61.65 0% 819.80 - - Tue 10 Mar, 2026 61.65 85.71% 819.80 - - Mon 09 Mar, 2026 40.00 0% 819.80 - - Fri 06 Mar, 2026 40.00 0% 819.80 - -
HEROMOTOCO options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 67.85 0% 737.70 - - Tue 17 Mar, 2026 67.85 0% 737.70 - - Mon 16 Mar, 2026 67.85 0% 737.70 - - Fri 13 Mar, 2026 67.85 0% 737.70 - - Thu 12 Mar, 2026 67.85 0% 737.70 - - Wed 11 Mar, 2026 67.85 0% 737.70 - - Tue 10 Mar, 2026 67.85 - 737.70 - - Mon 09 Mar, 2026 70.10 - 737.70 - - Fri 06 Mar, 2026 70.10 - 737.70 - -
HEROMOTOCO options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 46.30 0% 902.05 - - Tue 17 Mar, 2026 46.30 0% 902.05 - - Mon 16 Mar, 2026 46.30 0% 902.05 - - Fri 13 Mar, 2026 46.30 0% 902.05 - - Thu 12 Mar, 2026 46.30 0% 902.05 - - Wed 11 Mar, 2026 46.30 0% 902.05 - - Tue 10 Mar, 2026 46.30 300% 902.05 - - Mon 09 Mar, 2026 39.05 0% 902.05 - - Fri 06 Mar, 2026 39.05 0% 902.05 - -
HEROMOTOCO options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 45.30 0% 821.95 - - Tue 17 Mar, 2026 45.30 0% 821.95 - - Mon 16 Mar, 2026 45.30 0% 821.95 - - Fri 13 Mar, 2026 45.30 0% 821.95 - - Thu 12 Mar, 2026 45.30 0% 821.95 - - Wed 11 Mar, 2026 45.30 0% 821.95 - - Tue 10 Mar, 2026 45.30 - 821.95 - - Mon 09 Mar, 2026 55.50 - 821.95 - - Fri 06 Mar, 2026 55.50 - 821.95 - -
HEROMOTOCO options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 13.00 0% 679.00 0% 0.3 Tue 17 Mar, 2026 10.65 25% 679.00 0% 0.3 Mon 16 Mar, 2026 24.95 0% 679.00 0% 0.38 Fri 13 Mar, 2026 24.95 0% 679.00 0% 0.38 Thu 12 Mar, 2026 24.95 0% 679.00 0% 0.38 Wed 11 Mar, 2026 44.95 14.29% 679.00 - 0.38 Tue 10 Mar, 2026 39.90 16.67% 986.70 - - Mon 09 Mar, 2026 27.00 0% 986.70 - - Fri 06 Mar, 2026 27.00 0% 986.70 - -
HEROMOTOCO options price for Strike: 6450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HEROMOTOCO options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 28.95 0% 1073.55 - - Tue 17 Mar, 2026 28.95 0% 1073.55 - - Mon 16 Mar, 2026 28.95 0% 1073.55 - - Fri 13 Mar, 2026 28.95 0% 1073.55 - - Thu 12 Mar, 2026 28.95 0% 1073.55 - - Wed 11 Mar, 2026 28.95 0% 1073.55 - - Tue 10 Mar, 2026 28.95 0% 1073.55 - - Mon 09 Mar, 2026 28.95 0% 1073.55 - - Fri 06 Mar, 2026 28.95 0% 1073.55 - -
HEROMOTOCO options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HEROMOTOCO options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 20.00 0% 1162.30 - - Tue 17 Mar, 2026 20.00 0% 1162.30 - - Mon 16 Mar, 2026 20.00 0% 1162.30 - - Fri 13 Mar, 2026 20.00 0% 1162.30 - - Thu 12 Mar, 2026 20.00 0% 1162.30 - - Wed 11 Mar, 2026 20.00 20% 1162.30 - - Tue 10 Mar, 2026 26.25 0% 1162.30 - - Mon 09 Mar, 2026 17.00 0% 1162.30 - - Fri 06 Mar, 2026 17.00 66.67% 1162.30 - -
HEROMOTOCO options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 35.25 - 1252.65 - - Tue 17 Mar, 2026 35.25 - 1252.65 - - Mon 16 Mar, 2026 35.25 - 1252.65 - - Fri 13 Mar, 2026 35.25 - 1252.65 - - Thu 12 Mar, 2026 35.25 - 1252.65 - - Wed 11 Mar, 2026 35.25 - 1252.65 - - Tue 10 Mar, 2026 35.25 - 1252.65 - - Mon 09 Mar, 2026 35.25 - 1252.65 - - Fri 06 Mar, 2026 35.25 - 1252.65 - -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 452.10 0% 69.45 0% 2 Tue 17 Mar, 2026 452.10 0% 69.45 0% 2 Mon 16 Mar, 2026 452.10 0% 69.45 0% 2 Fri 13 Mar, 2026 452.10 0% 69.45 0% 2 Thu 12 Mar, 2026 452.10 0% 69.45 0% 2 Wed 11 Mar, 2026 452.10 0% 69.45 100% 2 Tue 10 Mar, 2026 452.10 0% 46.75 0% 1 Mon 09 Mar, 2026 452.10 0% 43.40 0% 1 Fri 06 Mar, 2026 491.45 100% 43.40 0% 1
HEROMOTOCO options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 277.30 0% 72.05 26.67% 4.75 Tue 17 Mar, 2026 277.30 0% 136.60 7.14% 3.75 Mon 16 Mar, 2026 277.30 0% 173.55 0% 3.5 Fri 13 Mar, 2026 325.50 100% 173.55 -6.67% 3.5 Thu 12 Mar, 2026 500.00 100% 86.00 15.38% 7.5 Wed 11 Mar, 2026 655.60 0% 67.40 44.44% 13 Tue 10 Mar, 2026 581.55 0% 64.30 0% 9 Mon 09 Mar, 2026 581.55 0% 64.30 0% 9 Fri 06 Mar, 2026 581.55 0% 64.30 0% 9
HEROMOTOCO options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 721.90 0% 28.25 0% 3 Tue 17 Mar, 2026 721.90 0% 28.25 0% 3 Mon 16 Mar, 2026 721.90 0% 28.25 0% 3 Fri 13 Mar, 2026 721.90 0% 28.25 0% 3 Thu 12 Mar, 2026 721.90 0% 28.25 0% 3 Wed 11 Mar, 2026 721.90 0% 28.25 200% 3 Tue 10 Mar, 2026 721.90 0% 43.85 - 1 Mon 09 Mar, 2026 600.20 0% 78.90 - - Fri 06 Mar, 2026 600.20 0% 78.90 - -
HEROMOTOCO options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 458.80 0% 61.45 -5.66% 100 Tue 17 Mar, 2026 458.80 - 79.55 10.42% 106 Mon 16 Mar, 2026 587.60 - 107.05 37.14% - Fri 13 Mar, 2026 587.60 - 139.80 150% - Thu 12 Mar, 2026 587.60 - 84.00 366.67% - Wed 11 Mar, 2026 587.60 - 50.00 20% - Tue 10 Mar, 2026 587.60 - 27.30 -58.33% - Mon 09 Mar, 2026 587.60 - 63.85 50% - Fri 06 Mar, 2026 587.60 - 49.45 33.33% -
HEROMOTOCO options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 675.90 - 58.35 - - Tue 17 Mar, 2026 675.90 - 58.35 - - Mon 16 Mar, 2026 675.90 - 58.35 - - Fri 13 Mar, 2026 675.90 - 58.35 - - Thu 12 Mar, 2026 675.90 - 58.35 - - Wed 11 Mar, 2026 675.90 - 58.35 - - Tue 10 Mar, 2026 675.90 - 58.35 - - Mon 09 Mar, 2026 675.90 - 58.35 - - Fri 06 Mar, 2026 675.90 - 58.35 - -
HEROMOTOCO options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 658.70 - 124.75 0% - Tue 17 Mar, 2026 658.70 - 124.75 0% - Mon 16 Mar, 2026 658.70 - 124.75 100% - Fri 13 Mar, 2026 658.70 - 111.35 - - Thu 12 Mar, 2026 658.70 - 103.65 - - Wed 11 Mar, 2026 658.70 - 103.65 - - Tue 10 Mar, 2026 658.70 - 103.65 - - Mon 09 Mar, 2026 658.70 - 103.65 - - Fri 06 Mar, 2026 658.70 - 103.65 - -
HEROMOTOCO options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 758.50 - 42.05 - - Tue 17 Mar, 2026 758.50 - 42.05 - - Mon 16 Mar, 2026 758.50 - 42.05 - -
HEROMOTOCO options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 733.85 - 33.35 3.03% - Tue 17 Mar, 2026 733.85 - 44.00 13.79% - Mon 16 Mar, 2026 733.85 - 64.30 3.57% - Fri 13 Mar, 2026 733.85 - 88.70 600% - Thu 12 Mar, 2026 733.85 - 45.95 300% - Wed 11 Mar, 2026 733.85 - 20.00 0% - Tue 10 Mar, 2026 733.85 - 20.00 - - Mon 09 Mar, 2026 733.85 - 80.35 - - Fri 06 Mar, 2026 733.85 - 80.35 - -
HEROMOTOCO options price for Strike: 4750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 844.80 - 29.50 - - Tue 17 Mar, 2026 844.80 - 29.50 - -
HEROMOTOCO options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 813.20 - 37.10 0% - Tue 17 Mar, 2026 813.20 - 37.10 10% - Mon 16 Mar, 2026 813.20 - 44.00 25% - Fri 13 Mar, 2026 813.20 - 65.00 -27.27% - Thu 12 Mar, 2026 813.20 - 26.00 - - Wed 11 Mar, 2026 813.20 - 61.20 - - Tue 10 Mar, 2026 813.20 - 61.20 - - Mon 09 Mar, 2026 813.20 - 61.20 - - Fri 06 Mar, 2026 813.20 - 61.20 - -
HEROMOTOCO options price for Strike: 4650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 934.25 - 20.10 - - Tue 17 Mar, 2026 934.25 - 20.10 - -
HEROMOTOCO options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 896.10 - 45.65 - - Tue 17 Mar, 2026 896.10 - 45.65 - - Mon 16 Mar, 2026 896.10 - 45.65 - - Fri 13 Mar, 2026 896.10 - 45.65 - - Thu 12 Mar, 2026 896.10 - 45.65 - - Wed 11 Mar, 2026 896.10 - 45.65 - - Tue 10 Mar, 2026 896.10 - 45.65 - - Mon 09 Mar, 2026 896.10 - 45.65 - - Fri 06 Mar, 2026 896.10 - 45.65 - -
HEROMOTOCO options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 982.25 - 20.00 0% - Tue 17 Mar, 2026 982.25 - 20.00 33.33% - Mon 16 Mar, 2026 982.25 - 26.35 500% -
HEROMOTOCO options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 1071.15 - 26.55 0% - Tue 17 Mar, 2026 1071.15 - 26.55 0% -
HEROMOTOCO options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Mar, 2026 1162.35 - 16.50 - - Tue 17 Mar, 2026 1162.35 - 16.50 - -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO