ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO SPOT Price: 5592.00 as on 18 Feb, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5670.33
Target up: 5631.17
Target up: 5610
Target down: 5588.83
Target down: 5549.67
Target down: 5528.5
Target down: 5507.33

Date Close Open High Low Volume
18 Wed Feb 20265592.005595.005628.005546.500.2 M
17 Tue Feb 20265577.005490.005588.005446.500.29 M
16 Mon Feb 20265492.005578.005623.505459.000.29 M
13 Fri Feb 20265584.005702.005724.505560.000.39 M
12 Thu Feb 20265733.005704.005805.005683.500.56 M
11 Wed Feb 20265682.505695.005750.005546.000.68 M
10 Tue Feb 20265753.505785.005845.005718.000.82 M
09 Mon Feb 20265756.505800.005816.005667.000.54 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 5600 5700 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5600 5700 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026261.50-395.75--
Tue 17 Feb, 2026261.50-395.75--
Mon 16 Feb, 2026261.50-395.75--
Fri 13 Feb, 2026261.50-395.75--
Thu 12 Feb, 2026261.50-395.75--
Wed 11 Feb, 2026261.50-395.75--
Tue 10 Feb, 2026261.50-395.75--
Mon 09 Feb, 2026261.50-395.75--
Fri 06 Feb, 2026261.50-395.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026223.85-456.55--
Tue 17 Feb, 2026223.85-456.55--
Mon 16 Feb, 2026223.85-456.55--
Fri 13 Feb, 2026223.85-456.55--
Thu 12 Feb, 2026223.85-456.55--
Wed 11 Feb, 2026223.85-456.55--
Tue 10 Feb, 2026223.85-456.55--
Mon 09 Feb, 2026223.85-456.55--
Fri 06 Feb, 2026223.85-456.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026190.50-521.70--
Tue 17 Feb, 2026190.50-521.70--
Mon 16 Feb, 2026190.50-521.70--
Fri 13 Feb, 2026190.50-521.70--
Thu 12 Feb, 2026190.50-521.70--
Wed 11 Feb, 2026190.50-521.70--
Tue 10 Feb, 2026190.50-521.70--
Mon 09 Feb, 2026190.50-521.70--
Fri 06 Feb, 2026190.50-521.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026161.25-590.90--
Tue 17 Feb, 2026161.25-590.90--
Mon 16 Feb, 2026161.25-590.90--
Fri 13 Feb, 2026161.25-590.90--
Thu 12 Feb, 2026161.25-590.90--
Wed 11 Feb, 2026161.25-590.90--
Tue 10 Feb, 2026161.25-590.90--
Mon 09 Feb, 2026161.25-590.90--
Fri 06 Feb, 2026161.25-590.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026135.95-664.10--
Tue 17 Feb, 2026135.95-664.10--
Mon 16 Feb, 2026135.95-664.10--
Fri 13 Feb, 2026135.95-664.10--
Thu 12 Feb, 2026135.95-664.10--
Wed 11 Feb, 2026135.95-664.10--
Tue 10 Feb, 2026135.95-664.10--
Mon 09 Feb, 2026135.95-664.10--
Fri 06 Feb, 2026135.95-664.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026113.75-740.35--
Tue 17 Feb, 2026113.75-740.35--
Mon 16 Feb, 2026113.75-740.35--
Fri 13 Feb, 2026113.75-740.35--
Thu 12 Feb, 2026113.75-740.35--
Wed 11 Feb, 2026113.75-740.35--
Tue 10 Feb, 2026113.75-740.35--
Mon 09 Feb, 2026113.75-740.35--
Fri 06 Feb, 2026113.75-740.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202694.75-819.80--
Tue 17 Feb, 202694.75-819.80--
Mon 16 Feb, 202694.75-819.80--
Fri 13 Feb, 202694.75-819.80--
Thu 12 Feb, 202694.75-819.80--
Wed 11 Feb, 202694.75-819.80--
Tue 10 Feb, 202694.75-819.80--
Mon 09 Feb, 202694.75-819.80--
Fri 06 Feb, 202694.75-819.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202678.50-902.05--
Tue 17 Feb, 202678.50-902.05--
Mon 16 Feb, 202678.50-902.05--
Fri 13 Feb, 202678.50-902.05--
Thu 12 Feb, 202678.50-902.05--
Wed 11 Feb, 202678.50-902.05--
Tue 10 Feb, 202678.50-902.05--
Mon 09 Feb, 202678.50-902.05--
Fri 06 Feb, 202678.50-902.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202664.75-986.70--
Tue 17 Feb, 202664.75-986.70--
Mon 16 Feb, 202664.75-986.70--
Fri 13 Feb, 202664.75-986.70--
Thu 12 Feb, 202664.75-986.70--
Wed 11 Feb, 202664.75-986.70--
Tue 10 Feb, 202664.75-986.70--
Mon 09 Feb, 202664.75-986.70--
Fri 06 Feb, 202664.75-986.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202653.10-1073.55--
Tue 17 Feb, 202653.10-1073.55--
Mon 16 Feb, 202653.10-1073.55--
Fri 13 Feb, 202653.10-1073.55--
Thu 12 Feb, 202653.10-1073.55--
Wed 11 Feb, 202653.10-1073.55--
Tue 10 Feb, 202653.10-1073.55--
Mon 09 Feb, 202653.10-1073.55--
Fri 06 Feb, 202653.10-1073.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202643.35-1162.30--
Tue 17 Feb, 202643.35-1162.30--
Mon 16 Feb, 202643.35-1162.30--
Fri 13 Feb, 202643.35-1162.30--
Thu 12 Feb, 202643.35-1162.30--
Wed 11 Feb, 202643.35-1162.30--
Tue 10 Feb, 202643.35-1162.30--
Mon 09 Feb, 202643.35-1162.30--
Fri 06 Feb, 202643.35-1162.30--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026303.75-339.50--
Tue 17 Feb, 2026303.75-339.50--
Mon 16 Feb, 2026303.75-339.50--
Fri 13 Feb, 2026303.75-339.50--
Thu 12 Feb, 2026303.75-339.50--
Wed 11 Feb, 2026303.75-339.50--
Tue 10 Feb, 2026303.75-339.50--
Mon 09 Feb, 2026303.75-339.50--
Fri 06 Feb, 2026303.75-339.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026350.75-288.05--
Tue 17 Feb, 2026350.75-288.05--
Mon 16 Feb, 2026350.75-288.05--
Fri 13 Feb, 2026350.75-288.05--
Thu 12 Feb, 2026350.75-288.05--
Wed 11 Feb, 2026350.75-288.05--
Tue 10 Feb, 2026350.75-288.05--
Mon 09 Feb, 2026350.75-288.05--
Fri 06 Feb, 2026350.75-288.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026402.55-241.40--
Tue 17 Feb, 2026402.55-241.40--
Mon 16 Feb, 2026402.55-241.40--
Fri 13 Feb, 2026402.55-241.40--
Thu 12 Feb, 2026402.55-241.40--
Wed 11 Feb, 2026402.55-241.40--
Tue 10 Feb, 2026402.55-241.40--
Mon 09 Feb, 2026402.55-241.40--
Fri 06 Feb, 2026402.55-241.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026459.30-199.70--
Tue 17 Feb, 2026459.30-199.70--
Mon 16 Feb, 2026459.30-199.70--
Fri 13 Feb, 2026459.30-199.70--
Thu 12 Feb, 2026459.30-199.70--
Wed 11 Feb, 2026459.30-199.70--
Tue 10 Feb, 2026459.30-199.70--
Mon 09 Feb, 2026459.30-199.70--
Fri 06 Feb, 2026459.30-199.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026520.95-162.85--
Tue 17 Feb, 2026520.95-162.85--
Mon 16 Feb, 2026520.95-162.85--
Fri 13 Feb, 2026520.95-162.85--
Thu 12 Feb, 2026520.95-162.85--
Wed 11 Feb, 2026520.95-162.85--
Tue 10 Feb, 2026520.95-162.85--
Mon 09 Feb, 2026520.95-162.85--
Fri 06 Feb, 2026520.95-162.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026587.60-131.00--
Tue 17 Feb, 2026587.60-131.00--
Mon 16 Feb, 2026587.60-131.00--
Fri 13 Feb, 2026587.60-131.00--
Thu 12 Feb, 2026587.60-131.00--
Wed 11 Feb, 2026587.60-131.00--
Tue 10 Feb, 2026587.60-131.00--
Mon 09 Feb, 2026587.60-131.00--
Fri 06 Feb, 2026587.60-131.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026658.70-103.65--
Tue 17 Feb, 2026658.70-103.65--
Mon 16 Feb, 2026658.70-103.65--
Fri 13 Feb, 2026658.70-103.65--
Thu 12 Feb, 2026658.70-103.65--
Wed 11 Feb, 2026658.70-103.65--
Tue 10 Feb, 2026658.70-103.65--
Mon 09 Feb, 2026658.70-103.65--
Fri 06 Feb, 2026658.70-103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026733.85-80.35--
Tue 17 Feb, 2026733.85-80.35--
Mon 16 Feb, 2026733.85-80.35--
Fri 13 Feb, 2026733.85-80.35--
Thu 12 Feb, 2026733.85-80.35--
Wed 11 Feb, 2026733.85-80.35--
Tue 10 Feb, 2026733.85-80.35--
Mon 09 Feb, 2026733.85-80.35--
Fri 06 Feb, 2026733.85-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026896.10-45.65--
Tue 17 Feb, 2026896.10-45.65--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top