ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HEROMOTOCO SPOT Price: 5384.00 as on 23 Jan, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5582
Target up: 5483
Target up: 5454.25
Target up: 5425.5
Target down: 5326.5
Target down: 5297.75
Target down: 5269

Date Close Open High Low Volume
23 Fri Jan 20265384.005514.005524.505368.000.46 M
22 Thu Jan 20265488.505593.005665.005465.500.4 M
21 Wed Jan 20265538.505580.505642.005504.000.41 M
20 Tue Jan 20265580.505779.005845.005555.000.39 M
19 Mon Jan 20265762.505625.005787.505590.000.58 M
16 Fri Jan 20265651.505622.005732.005617.500.59 M
14 Wed Jan 20265676.505720.005741.005640.000.37 M
13 Tue Jan 20265734.505780.005780.005680.500.34 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 5400 6300 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5400 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5400

Put to Call Ratio (PCR) has decreased for strikes: 5400

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026260.001700%240.000%0.67
Thu 22 Jan, 2026264.550%141.100%12
Wed 21 Jan, 2026264.55-165.00500%12
Tue 20 Jan, 2026561.45-135.00--
Mon 19 Jan, 2026561.45-170.50--
Fri 16 Jan, 2026561.45-170.50--
Wed 14 Jan, 2026561.45-170.50--
Tue 13 Jan, 2026561.45-170.50--
Mon 12 Jan, 2026561.45-170.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026499.25-257.05133.33%-
Thu 22 Jan, 2026499.25-248.70100%-
Wed 21 Jan, 2026499.25-200.00--
Tue 20 Jan, 2026499.25-206.80--
Mon 19 Jan, 2026499.25-206.80--
Fri 16 Jan, 2026499.25-206.80--
Wed 14 Jan, 2026499.25-206.80--
Tue 13 Jan, 2026499.25-206.80--
Mon 12 Jan, 2026499.25-206.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026441.60-322.0025%-
Thu 22 Jan, 2026441.60-268.15100%-
Wed 21 Jan, 2026441.60-240.00--
Tue 20 Jan, 2026441.60-247.70--
Mon 19 Jan, 2026441.60-247.70--
Fri 16 Jan, 2026441.60-247.70--
Wed 14 Jan, 2026441.60-247.70--
Tue 13 Jan, 2026441.60-247.70--
Mon 12 Jan, 2026441.60-247.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026388.60-300.000%-
Thu 22 Jan, 2026388.60-300.000%-
Wed 21 Jan, 2026388.60-300.00--
Tue 20 Jan, 2026388.60-293.20--
Mon 19 Jan, 2026388.60-293.20--
Fri 16 Jan, 2026388.60-293.20--
Wed 14 Jan, 2026388.60-293.20--
Tue 13 Jan, 2026388.60-293.20--
Mon 12 Jan, 2026388.60-293.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026340.15-248.000%-
Thu 22 Jan, 2026340.15-248.000%-
Wed 21 Jan, 2026340.15-248.000%-
Tue 20 Jan, 2026340.15-248.000%-
Mon 19 Jan, 2026340.15-248.000%-
Fri 16 Jan, 2026340.15-248.0025%-
Wed 14 Jan, 2026340.15-190.350%-
Tue 13 Jan, 2026340.15-190.350%-
Mon 12 Jan, 2026340.15-190.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026296.20-397.80--
Thu 22 Jan, 2026296.20-397.80--
Wed 21 Jan, 2026296.20-397.80--
Tue 20 Jan, 2026296.20-397.80--
Mon 19 Jan, 2026296.20-397.80--
Fri 16 Jan, 2026296.20-397.80--
Wed 14 Jan, 2026296.20-397.80--
Tue 13 Jan, 2026296.20-397.80--
Mon 12 Jan, 2026296.20-397.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026256.60-456.75--
Thu 22 Jan, 2026256.60-456.75--
Wed 21 Jan, 2026256.60-456.75--
Tue 20 Jan, 2026256.60-456.75--
Mon 19 Jan, 2026256.60-456.75--
Fri 16 Jan, 2026256.60-456.75--
Wed 14 Jan, 2026256.60-456.75--
Tue 13 Jan, 2026256.60-456.75--
Mon 12 Jan, 2026256.60-456.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026221.15-519.85--
Thu 22 Jan, 2026221.15-519.85--
Wed 21 Jan, 2026221.15-519.85--
Tue 20 Jan, 2026221.15-519.85--
Mon 19 Jan, 2026221.15-519.85--
Fri 16 Jan, 2026221.15-519.85--
Wed 14 Jan, 2026221.15-519.85--
Tue 13 Jan, 2026221.15-519.85--
Mon 12 Jan, 2026221.15-519.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026189.70-586.90--
Thu 22 Jan, 2026189.70-586.90--
Wed 21 Jan, 2026189.70-586.90--
Tue 20 Jan, 2026189.70-586.90--
Mon 19 Jan, 2026189.70-586.90--
Fri 16 Jan, 2026189.70-586.90--
Wed 14 Jan, 2026189.70-586.90--
Tue 13 Jan, 2026189.70-586.90--
Mon 12 Jan, 2026189.70-586.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202624.35-657.60--
Thu 22 Jan, 2026161.90-657.60--
Wed 21 Jan, 2026161.90-657.60--
Tue 20 Jan, 2026161.90-657.60--
Mon 19 Jan, 2026161.90-657.60--
Fri 16 Jan, 2026161.90-657.60--
Wed 14 Jan, 2026161.90-657.60--
Tue 13 Jan, 2026161.90-657.60--
Mon 12 Jan, 2026161.90-657.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026137.80-732.05--
Thu 22 Jan, 2026137.80-732.05--
Wed 21 Jan, 2026137.80-732.05--
Tue 20 Jan, 2026137.80-732.05--
Mon 19 Jan, 2026137.80-732.05--
Fri 16 Jan, 2026137.80-732.05--
Wed 14 Jan, 2026137.80-732.05--
Tue 13 Jan, 2026137.80-732.05--
Mon 12 Jan, 2026137.80-732.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026116.40-809.15--
Thu 22 Jan, 2026116.40-809.15--
Wed 21 Jan, 2026116.40-809.15--
Tue 20 Jan, 2026116.40-809.15--
Mon 19 Jan, 2026116.40-809.15--
Fri 16 Jan, 2026116.40-809.15--
Wed 14 Jan, 2026116.40-809.15--
Tue 13 Jan, 2026116.40-809.15--
Mon 12 Jan, 2026116.40-809.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202698.00-889.25--
Thu 22 Jan, 202698.00-889.25--
Wed 21 Jan, 202698.00-889.25--
Tue 20 Jan, 202698.00-889.25--
Mon 19 Jan, 202698.00-889.25--
Fri 16 Jan, 202698.00-889.25--
Wed 14 Jan, 202698.00-889.25--
Tue 13 Jan, 202698.00-889.25--
Mon 12 Jan, 202698.00-889.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202668.50-1056.80--
Thu 22 Jan, 202668.50-1056.80--
Wed 21 Jan, 202668.50-1056.80--
Tue 20 Jan, 202668.50-1056.80--
Mon 19 Jan, 202668.50-1056.80--
Fri 16 Jan, 202668.50-1056.80--
Wed 14 Jan, 202668.50-1056.80--
Tue 13 Jan, 202668.50-1056.80--
Mon 12 Jan, 202668.50-1056.80--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026628.40-135.000%-
Thu 22 Jan, 2026628.40-135.000%-
Wed 21 Jan, 2026628.40-135.00--
Tue 20 Jan, 2026628.40-138.95--
Mon 19 Jan, 2026628.40-138.95--
Fri 16 Jan, 2026628.40-138.95--
Wed 14 Jan, 2026628.40-138.95--
Tue 13 Jan, 2026628.40-138.95--
Mon 12 Jan, 2026628.40-138.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026699.55-111.55--
Thu 22 Jan, 2026699.55-111.55--
Wed 21 Jan, 2026699.55-111.55--
Tue 20 Jan, 2026699.55-111.55--
Mon 19 Jan, 2026699.55-111.55--
Fri 16 Jan, 2026699.55-111.55--
Wed 14 Jan, 2026699.55-111.55--
Tue 13 Jan, 2026699.55-111.55--
Mon 12 Jan, 2026699.55-111.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026774.40-87.90--
Thu 22 Jan, 2026774.40-87.90--
Wed 21 Jan, 2026774.40-87.90--
Tue 20 Jan, 2026774.40-87.90--
Mon 19 Jan, 2026774.40-87.90--
Fri 16 Jan, 2026774.40-87.90--
Wed 14 Jan, 2026774.40-87.90--
Tue 13 Jan, 2026774.40-87.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026853.30-75.55--
Thu 22 Jan, 2026853.30-68.25--
Wed 21 Jan, 2026853.30-68.25--
Tue 20 Jan, 2026853.30-68.25--
Mon 19 Jan, 2026853.30-68.25--
Fri 16 Jan, 2026853.30-68.25--
Wed 14 Jan, 2026853.30-68.25--
Tue 13 Jan, 2026853.30-68.25--
Mon 12 Jan, 2026853.30-68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026935.60-52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261021.00-38.95--
Thu 22 Jan, 20261021.00-38.95--
Wed 21 Jan, 20261021.00-38.95--
Tue 20 Jan, 20261021.00-38.95--
Mon 19 Jan, 20261021.00-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top