ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HEROMOTOCO SPOT Price: 5099.00 as on 30 Apr, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5172.33
Target up: 5154
Target up: 5135.67
Target down: 5077.83
Target down: 5059.5
Target down: 5041.17
Target down: 4983.33

Date Close Open High Low Volume
30 Thu Apr 20265099.005080.005114.505020.000.48 M
29 Wed Apr 20265114.505094.005208.505081.500.47 M
28 Tue Apr 20265068.005042.505105.505019.000.67 M
27 Mon Apr 20265043.005012.505098.005005.500.45 M
24 Fri Apr 20264961.505035.505060.504941.500.52 M
23 Thu Apr 20265032.005150.005160.004995.000.63 M
22 Wed Apr 20265189.005255.505291.005178.000.29 M
21 Tue Apr 20265259.005260.005310.005252.000.32 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 6000 5800 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 5600 4900 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5350 5700 4950 4700

Put to Call Ratio (PCR) has decreased for strikes: 5000 5100 5200 4900

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.65-15.84%40.25-60.2%0.92
Fri 27 Mar, 202682.25-33.99%44.65-42.86%1.94
Wed 25 Mar, 2026222.60-21.13%29.45-5.51%2.24
Tue 24 Mar, 2026201.75-30.22%44.8014.87%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.85-7.04%79.60-33.33%0.73
Fri 27 Mar, 202659.90-58.96%63.00-55.28%1.01
Wed 25 Mar, 2026182.30-7.49%39.30-12.97%0.93
Tue 24 Mar, 2026163.85-11.37%56.3515.63%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.70-17.76%142.05-43.88%0.55
Fri 27 Mar, 202634.20-19.74%90.95-47.5%0.8
Wed 25 Mar, 2026145.60-8.43%52.80-7.74%1.23
Tue 24 Mar, 2026131.20-15.16%73.50-1.46%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-23.39%195.50-12.72%0.9
Fri 27 Mar, 202619.8032.12%129.85-30.52%0.79
Wed 25 Mar, 2026113.00-11.29%72.15-4.96%1.51
Tue 24 Mar, 2026100.85-10.14%92.002.34%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-35.24%234.35-52.58%1.06
Fri 27 Mar, 202611.308.1%167.15-13.84%1.45
Wed 25 Mar, 202686.80-31.03%94.55-2.3%1.82
Tue 24 Mar, 202675.85-17.92%115.006.38%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-51.64%254.65-2.38%1.59
Fri 27 Mar, 20265.15-12.35%217.70-18.84%0.79
Wed 25 Mar, 202663.65-10%119.80-3.27%0.85
Tue 24 Mar, 202655.252.27%145.752.39%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-34.57%323.20-33.47%0.56
Fri 27 Mar, 20263.1539.33%263.60-11.62%0.55
Wed 25 Mar, 202644.55-42.25%151.80-6.27%0.87
Tue 24 Mar, 202638.55-35.82%181.75-5.02%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-17.14%395.00-0.96%1.42
Fri 27 Mar, 20262.10-13.37%293.85-0.95%1.19
Wed 25 Mar, 202631.65-10.62%185.05-7.08%1.04
Tue 24 Mar, 202627.053.2%219.65-1.74%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-27.01%437.45-6.37%0.62
Fri 27 Mar, 20261.254.01%348.00-4.56%0.48
Wed 25 Mar, 202621.45-5.03%227.05-3.8%0.53
Tue 24 Mar, 202618.50-10.5%257.60-2.29%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.93%470.00-0.96%0.64
Fri 27 Mar, 20261.15-13.6%400.00-1.42%0.65
Wed 25 Mar, 202614.303.88%269.00-4.5%0.57
Tue 24 Mar, 202613.15-12.17%278.400.45%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-8.79%531.25-0.18%1.1
Fri 27 Mar, 20260.85-13.13%454.45-1.04%1
Wed 25 Mar, 20269.702.34%313.25-0.17%0.88
Tue 24 Mar, 20269.501.75%350.000.17%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.300.41%574.00-23.81%0.71
Fri 27 Mar, 20260.95-30.31%465.70-0.86%0.94
Wed 25 Mar, 20266.504.13%296.25-6.43%0.66
Tue 24 Mar, 20266.702.11%353.40-5.32%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-41.72%627.95-9.01%0.81
Fri 27 Mar, 20260.60-2.21%558.25-7.53%0.52
Wed 25 Mar, 20264.70-1.59%400.00-1.59%0.55
Tue 24 Mar, 20265.70-29.3%443.25-2.07%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.98%673.40-0.75%1.1
Fri 27 Mar, 20260.50-25.74%576.100%1.06
Wed 25 Mar, 20263.3018.6%600.000%0.79
Tue 24 Mar, 20264.25-12.04%600.00-0.37%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.26%730.00-7.06%0.28
Fri 27 Mar, 20260.55-16.52%655.35-5.56%0.27
Wed 25 Mar, 20262.503.4%490.80-4.26%0.24
Tue 24 Mar, 20263.25-35.52%500.00-3.09%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-21.01%780.00-2.99%0.6
Fri 27 Mar, 20260.60-23.33%549.000%0.49
Wed 25 Mar, 20262.10-5.01%549.000%0.37
Tue 24 Mar, 20262.65-21.37%549.00-1.47%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.65%831.70-3.13%0.29
Fri 27 Mar, 20260.65-26.37%737.00-17.95%0.25
Wed 25 Mar, 20262.00-17.82%545.00-0.85%0.23
Tue 24 Mar, 20261.95-5.46%644.20-1.67%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-7.32%292.900%0.2
Fri 27 Mar, 20260.503.36%292.900%0.19
Wed 25 Mar, 20261.608.18%292.900%0.19
Tue 24 Mar, 20261.300%292.900%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-30.02%923.20-9.91%0.11
Fri 27 Mar, 20260.60-4.29%851.00-5.93%0.08
Wed 25 Mar, 20261.65-8.46%655.00-10.61%0.09
Tue 24 Mar, 20261.65-8.13%695.35-0.75%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.68%610.800%0.01
Fri 27 Mar, 20260.60-1.8%610.800%0.01
Wed 25 Mar, 20261.80-4.31%610.800%0.01
Tue 24 Mar, 20261.30-0.85%610.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.68%1018.00-9.09%0.05
Fri 27 Mar, 20260.55-0.93%800.000%0.05
Wed 25 Mar, 20261.20-25.52%800.00-15.38%0.05
Tue 24 Mar, 20261.20-14.2%812.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-28.57%764.55--
Fri 27 Mar, 20260.50-4.55%764.55--
Wed 25 Mar, 20260.75-8.33%764.55--
Tue 24 Mar, 20261.25-11.11%764.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.37%1119.8516.67%0.05
Fri 27 Mar, 20260.20-10.21%1035.000%0.04
Wed 25 Mar, 20260.75-2.92%740.000%0.04
Tue 24 Mar, 20260.65-9.74%740.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.56%850.65--
Fri 27 Mar, 20260.15-11.76%850.65--
Wed 25 Mar, 20260.552%850.65--
Tue 24 Mar, 20261.00-1.96%850.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-25%1220.00-14.29%0.13
Fri 27 Mar, 20260.25-4%1143.90-12.5%0.12
Wed 25 Mar, 20260.35-21.38%544.850%0.13
Tue 24 Mar, 20260.40-7.02%544.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%939.25--
Fri 27 Mar, 20260.15-0.47%939.25--
Wed 25 Mar, 20260.20-0.46%939.25--
Tue 24 Mar, 20260.950%939.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.65%1230.000%0.02
Fri 27 Mar, 20260.05-5.56%1230.00-50%0.02
Wed 25 Mar, 20260.30-5.26%950.000%0.04
Tue 24 Mar, 20260.151.79%950.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%--
Fri 27 Mar, 20260.15-25%--
Wed 25 Mar, 20261.050%--
Tue 24 Mar, 20261.0533.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.47%1010.000%0.01
Fri 27 Mar, 20260.050.72%1010.000%0.01
Wed 25 Mar, 20260.05-1.18%1010.000%0.01
Tue 24 Mar, 20260.05-0.24%1010.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.102.5%889.25--
Fri 27 Mar, 20260.10-9.09%889.25--
Wed 25 Mar, 20260.05-4.35%889.25--
Tue 24 Mar, 20260.300%889.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%971.90--
Fri 27 Mar, 20260.05-0.39%971.90--
Wed 25 Mar, 20260.100%971.90--
Tue 24 Mar, 20260.100%971.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%1622.000%0.01
Fri 27 Mar, 20260.05-1.96%1622.000%0.01
Wed 25 Mar, 20260.250%1622.000%0
Tue 24 Mar, 20260.250%1622.000%0

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202639.95-6.12%3.40-24.56%0.93
Fri 27 Mar, 2026143.052.08%30.80-34.48%1.16
Wed 25 Mar, 2026263.950%21.450%1.81
Tue 24 Mar, 2026245.7517.07%34.6055.36%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202680.00-43.8%0.05-77.34%4.59
Fri 27 Mar, 2026158.8012.04%22.05-4.84%11.38
Wed 25 Mar, 2026305.30-8.47%16.10-0.55%13.4
Tue 24 Mar, 2026290.00-19.73%27.3533%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026228.900%0.0547.06%1.09
Fri 27 Mar, 2026228.90-19.3%13.25-34.62%0.74
Wed 25 Mar, 2026258.000%11.80-17.46%0.91
Tue 24 Mar, 2026258.000%20.70-23.17%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026189.9015.15%0.05-25.76%13.42
Fri 27 Mar, 2026250.6522.22%7.4044.94%20.82
Wed 25 Mar, 2026397.70-3.57%8.20-4.24%17.56
Tue 24 Mar, 2026296.450%15.7570.69%17.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026486.35-0.05-18.42%-
Fri 27 Mar, 2026486.35-4.7035.71%-
Wed 25 Mar, 2026486.35-6.25-18.84%-
Tue 24 Mar, 2026640.70-11.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026282.0015.79%0.05-18.75%15.95
Fri 27 Mar, 2026339.05-5%2.405.11%22.74
Wed 25 Mar, 2026452.900%4.30-11.04%20.55
Tue 24 Mar, 2026452.900%9.00-10.64%23.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026722.70-0.05-22.86%-
Fri 27 Mar, 2026722.70-1.80-38.6%-
Wed 25 Mar, 2026722.70-4.25-41.24%-
Tue 24 Mar, 2026722.70-6.9022.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026410.15-33.33%0.05-1.82%36
Fri 27 Mar, 2026403.250%1.25-11.29%24.44
Wed 25 Mar, 2026403.250%2.60-3.31%27.56
Tue 24 Mar, 2026403.250%5.55-31.51%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026464.150%2.450%-
Fri 27 Mar, 2026465.000%2.450%0.13
Wed 25 Mar, 2026465.000%2.45-50%0.13
Tue 24 Mar, 2026465.000%3.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261199.55-0.15-20%-
Fri 27 Mar, 20261199.55-0.90-5.17%-
Wed 25 Mar, 20261199.55-2.25-29.27%-
Tue 24 Mar, 20261199.55-3.80-3.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026897.80-20.25--
Fri 27 Mar, 2026897.80-20.25--
Wed 25 Mar, 2026897.80-20.25--
Tue 24 Mar, 2026897.80-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261291.95-0.10-62.43%-
Fri 27 Mar, 20261291.95-0.70-2.48%-
Wed 25 Mar, 20261291.95-1.7011.01%-
Tue 24 Mar, 20261291.95-3.25-14.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026989.75-0.200%-
Fri 27 Mar, 2026989.75-0.20--
Wed 25 Mar, 2026989.75-13.20--
Tue 24 Mar, 2026989.75-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261385.90-0.05-33.33%-
Fri 27 Mar, 20261385.90-0.20-40%-
Wed 25 Mar, 20261385.90-1.45-28.57%-
Tue 24 Mar, 20261385.90-3.45-40.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026823.05-8.30--
Fri 27 Mar, 2026823.050%8.30--
Wed 25 Mar, 2026744.000%8.30--
Tue 24 Mar, 2026744.000%8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026794.950%0.300%1.75
Fri 27 Mar, 2026794.950%0.300%1.75
Wed 25 Mar, 2026794.950%1.700%1.75
Tue 24 Mar, 2026794.950%1.70-58.82%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261577.35-4.15--
Fri 27 Mar, 20261577.35-4.15--
Wed 25 Mar, 20261577.35-4.15--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top