HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
HEROMOTOCO SPOT Price: 5426.00 as on 18 Mar, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5549.33 Target up: 5518.5 Target up: 5487.67 Target up: 5426.33 Target down: 5395.5 Target down: 5364.67 Target down: 5303.33
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 5426.00 5370.00 5488.00 5365.00 0.39 M 17 Tue Mar 2026 5355.00 5276.50 5384.00 5232.00 0.4 M 16 Mon Mar 2026 5278.50 5198.50 5329.00 5124.50 0.47 M 13 Fri Mar 2026 5206.00 5338.00 5377.50 5168.00 0.5 M 12 Thu Mar 2026 5394.50 5589.00 5589.00 5376.00 0.48 M 11 Wed Mar 2026 5575.00 5729.50 5766.00 5554.00 0.51 M 10 Tue Mar 2026 5711.50 5546.50 5733.50 5527.50 0.49 M 09 Mon Mar 2026 5480.00 5447.00 5510.00 5337.50 0.31 M
Maximum CALL writing has been for strikes: 6000 5800 5900 These will serve as resistance
Maximum PUT writing has been for strikes: 5200 5000 5600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5950 5450 5200 5350
Put to Call Ratio (PCR) has decreased for strikes: 4950 5050 5150 4800
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 107.10 5.08% 117.05 80.13% 1.31 Tue 17 Mar, 2026 89.85 5.35% 169.35 7.86% 0.77 Mon 16 Mar, 2026 80.45 -13.82% 216.45 -8.5% 0.75 Fri 13 Mar, 2026 75.45 42.76% 307.10 -25.37% 0.71 Thu 12 Mar, 2026 143.55 108.22% 191.75 15.17% 1.35 Wed 11 Mar, 2026 242.35 4.29% 111.50 -9.18% 2.44 Tue 10 Mar, 2026 339.30 -15.66% 58.35 12% 2.8 Mon 09 Mar, 2026 183.55 50.91% 143.05 15.89% 2.11 Fri 06 Mar, 2026 203.90 -1.79% 121.80 -1.31% 2.75
HEROMOTOCO options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 83.30 -11.75% 144.80 2.05% 0.65 Tue 17 Mar, 2026 71.40 -4.77% 197.35 0% 0.56 Mon 16 Mar, 2026 65.70 -1.08% 276.80 -2.49% 0.53 Fri 13 Mar, 2026 63.00 19.52% 345.30 -9.68% 0.54 Thu 12 Mar, 2026 121.95 27.84% 220.15 -3.27% 0.72 Wed 11 Mar, 2026 213.30 0.21% 130.40 -7.65% 0.95 Tue 10 Mar, 2026 310.35 -20.92% 69.05 2.9% 1.03 Mon 09 Mar, 2026 155.60 30.77% 167.80 -3.59% 0.79 Fri 06 Mar, 2026 172.65 8.84% 146.55 -6.53% 1.07
HEROMOTOCO options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 64.35 -10.63% 173.40 1.68% 0.61 Tue 17 Mar, 2026 55.60 -4.54% 234.05 -3.64% 0.54 Mon 16 Mar, 2026 52.65 11.84% 417.50 -1.59% 0.53 Fri 13 Mar, 2026 51.85 4.81% 387.60 -7.38% 0.61 Thu 12 Mar, 2026 101.95 11.58% 252.20 -2.17% 0.69 Wed 11 Mar, 2026 183.30 -2.21% 152.60 -0.36% 0.78 Tue 10 Mar, 2026 273.90 -8.82% 83.55 23.56% 0.77 Mon 09 Mar, 2026 134.65 8.47% 190.40 -9.27% 0.57 Fri 06 Mar, 2026 146.90 34.56% 174.95 -10.47% 0.68
HEROMOTOCO options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 49.50 -2.94% 213.30 -1% 0.86 Tue 17 Mar, 2026 43.65 -8.34% 275.00 1.35% 0.84 Mon 16 Mar, 2026 43.45 -5.12% 354.50 -0.67% 0.76 Fri 13 Mar, 2026 42.15 40.1% 422.00 -17.66% 0.73 Thu 12 Mar, 2026 86.15 57.1% 288.15 -7.17% 1.24 Wed 11 Mar, 2026 157.85 33.69% 174.90 8.32% 2.09 Tue 10 Mar, 2026 237.20 -46.35% 98.35 55.39% 2.58 Mon 09 Mar, 2026 113.80 -3.53% 215.75 -5.5% 0.89 Fri 06 Mar, 2026 125.85 15.67% 200.60 1.03% 0.91
HEROMOTOCO options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 37.30 -9.49% 252.70 -0.75% 0.68 Tue 17 Mar, 2026 33.65 6.4% 297.15 -1.48% 0.62 Mon 16 Mar, 2026 33.95 -2.17% 395.90 0% 0.67 Fri 13 Mar, 2026 34.30 4.01% 472.65 -7.22% 0.65 Thu 12 Mar, 2026 71.40 -6.78% 320.65 -8.78% 0.73 Wed 11 Mar, 2026 133.85 12.04% 201.95 14.75% 0.75 Tue 10 Mar, 2026 202.70 -9.05% 116.50 8.59% 0.73 Mon 09 Mar, 2026 93.00 51.08% 288.65 -1.92% 0.61 Fri 06 Mar, 2026 106.20 2.21% 218.30 3.57% 0.94
HEROMOTOCO options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 28.55 -3.94% 287.25 -1.47% 0.53 Tue 17 Mar, 2026 26.30 -11.27% 350.90 -0.73% 0.52 Mon 16 Mar, 2026 26.65 1.6% 409.30 -0.48% 0.46 Fri 13 Mar, 2026 28.40 6.33% 511.20 -8.2% 0.47 Thu 12 Mar, 2026 58.35 7.46% 354.40 -3.43% 0.55 Wed 11 Mar, 2026 114.05 20.7% 229.55 -21.11% 0.61 Tue 10 Mar, 2026 172.40 4.11% 135.95 37.04% 0.94 Mon 09 Mar, 2026 78.70 -31.53% 283.10 -6.9% 0.71 Fri 06 Mar, 2026 88.45 28.88% 259.70 2.88% 0.52
HEROMOTOCO options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 21.85 -3.15% 400.00 0% 0.79 Tue 17 Mar, 2026 20.25 6.73% 400.00 0.38% 0.77 Mon 16 Mar, 2026 22.00 5.14% 494.80 -0.37% 0.81 Fri 13 Mar, 2026 23.85 2.64% 573.00 0% 0.86 Thu 12 Mar, 2026 48.70 11.81% 396.40 -0.37% 0.88 Wed 11 Mar, 2026 94.95 18.34% 261.15 -12.13% 0.99 Tue 10 Mar, 2026 149.00 -3.38% 160.55 28.15% 1.33 Mon 09 Mar, 2026 63.70 -36.97% 321.40 -7.03% 1 Fri 06 Mar, 2026 71.55 -2.34% 287.95 -2.29% 0.68
HEROMOTOCO options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 16.25 -0.64% 377.00 -1.26% 0.17 Tue 17 Mar, 2026 15.95 3.37% 532.40 0% 0.17 Mon 16 Mar, 2026 17.55 -9.9% 532.40 -0.31% 0.18 Fri 13 Mar, 2026 20.00 3.87% 592.25 -13.32% 0.16 Thu 12 Mar, 2026 39.25 23.16% 436.80 -1.87% 0.19 Wed 11 Mar, 2026 78.80 73.7% 294.55 -6.48% 0.24 Tue 10 Mar, 2026 124.15 -32.96% 186.75 -8.45% 0.44 Mon 09 Mar, 2026 52.60 -3.57% 351.55 -2.01% 0.32 Fri 06 Mar, 2026 59.05 20.07% 350.00 -2.61% 0.32
HEROMOTOCO options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 12.70 -2.06% 680.00 0% 0.48 Tue 17 Mar, 2026 12.95 3.19% 680.00 0% 0.47 Mon 16 Mar, 2026 15.30 -5.69% 680.00 0% 0.49 Fri 13 Mar, 2026 16.75 -3.86% 680.00 -0.72% 0.46 Thu 12 Mar, 2026 30.85 -6.61% 332.25 0% 0.45 Wed 11 Mar, 2026 64.20 17.25% 332.25 -0.71% 0.42 Tue 10 Mar, 2026 101.80 10.51% 213.95 9.38% 0.49 Mon 09 Mar, 2026 42.40 -5.86% 330.90 0% 0.5 Fri 06 Mar, 2026 49.55 -3.87% 330.90 0% 0.47
HEROMOTOCO options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 10.10 15.63% 425.90 -1.59% 0.11 Tue 17 Mar, 2026 10.05 28.84% 620.00 0% 0.13 Mon 16 Mar, 2026 11.95 -6.96% 620.00 -1.56% 0.17 Fri 13 Mar, 2026 14.05 3.95% 332.25 0% 0.16 Thu 12 Mar, 2026 25.15 16.21% 332.25 0% 0.17 Wed 11 Mar, 2026 52.15 -8.66% 332.25 -0.78% 0.2 Tue 10 Mar, 2026 84.25 -4.28% 453.65 0% 0.18 Mon 09 Mar, 2026 33.70 5.8% 453.65 -3.01% 0.17 Fri 06 Mar, 2026 39.20 -2.08% 413.65 -0.75% 0.19
HEROMOTOCO options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 7.85 -7.27% 292.90 0% 0.15 Tue 17 Mar, 2026 8.10 -3.51% 292.90 0% 0.14 Mon 16 Mar, 2026 9.55 -10% 292.90 0% 0.13 Fri 13 Mar, 2026 12.30 13.77% 292.90 0% 0.12 Thu 12 Mar, 2026 20.60 -2.91% 292.90 0% 0.14 Wed 11 Mar, 2026 42.55 -11.34% 292.90 0% 0.13 Tue 10 Mar, 2026 69.05 -19.5% 292.90 0% 0.12 Mon 09 Mar, 2026 26.60 16.99% 292.90 0% 0.1 Fri 06 Mar, 2026 32.35 10.75% 292.90 0% 0.11
HEROMOTOCO options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 6.55 -2.52% 537.00 -0.65% 0.08 Tue 17 Mar, 2026 7.20 7.65% 745.00 0% 0.08 Mon 16 Mar, 2026 8.65 -6.01% 745.00 -12% 0.08 Fri 13 Mar, 2026 10.70 3.81% 788.00 -2.78% 0.09 Thu 12 Mar, 2026 16.35 22.41% 618.00 0.56% 0.1 Wed 11 Mar, 2026 34.15 1.78% 442.50 1.7% 0.12 Tue 10 Mar, 2026 55.80 -13.02% 311.35 16.56% 0.12 Mon 09 Mar, 2026 22.30 -1.58% 563.50 -0.66% 0.09 Fri 06 Mar, 2026 26.00 11.8% 483.00 0% 0.09
HEROMOTOCO options price for Strike: 6050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 5.25 4.2% 610.80 0% 0.01 Tue 17 Mar, 2026 5.85 -9.85% 609.55 0% 0.01 Mon 16 Mar, 2026 7.50 -5.04% 609.55 0% 0.01 Fri 13 Mar, 2026 8.75 -39.83% 609.55 0% 0.01 Thu 12 Mar, 2026 12.85 -1.7% 609.55 0% 0 Wed 11 Mar, 2026 26.75 3.52% 609.55 0% 0 Tue 10 Mar, 2026 44.10 31.21% 609.55 0% 0 Mon 09 Mar, 2026 18.20 -4.95% 609.55 0% 0.01 Fri 06 Mar, 2026 19.90 -6.19% 609.55 0% 0.01
HEROMOTOCO options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.05 -4.35% 532.00 0% 0.03 Tue 17 Mar, 2026 3.95 -0.39% 532.00 0% 0.03 Mon 16 Mar, 2026 5.65 -13.31% 532.00 0% 0.03 Fri 13 Mar, 2026 7.80 -18.61% 532.00 0% 0.02 Thu 12 Mar, 2026 10.35 -8.51% 532.00 0% 0.02 Wed 11 Mar, 2026 21.25 22.2% 532.00 -23.53% 0.02 Tue 10 Mar, 2026 34.50 15.62% 510.00 0% 0.03 Mon 09 Mar, 2026 13.65 -8.09% 510.00 0% 0.03 Fri 06 Mar, 2026 16.00 0.17% 510.00 0% 0.03
HEROMOTOCO options price for Strike: 6150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.00 0% 764.55 - - Tue 17 Mar, 2026 4.00 -25.64% 764.55 - - Mon 16 Mar, 2026 4.20 -7.14% 764.55 - - Fri 13 Mar, 2026 6.90 -56.25% 764.55 - - Thu 12 Mar, 2026 8.35 -9.43% 764.55 - - Wed 11 Mar, 2026 17.05 0.95% 764.55 - - Tue 10 Mar, 2026 27.80 19.32% 764.55 - - Mon 09 Mar, 2026 10.95 3.53% 764.55 - - Fri 06 Mar, 2026 13.40 -1.16% 764.55 - -
HEROMOTOCO options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.75 -12.42% 740.00 0% 0.03 Tue 17 Mar, 2026 3.70 -0.41% 740.00 0% 0.02 Mon 16 Mar, 2026 4.30 -11.01% 740.00 0% 0.02 Fri 13 Mar, 2026 6.20 4.92% 740.00 0% 0.02 Thu 12 Mar, 2026 6.90 -6.38% 740.00 9.09% 0.02 Wed 11 Mar, 2026 13.25 7.63% 510.00 0% 0.02 Tue 10 Mar, 2026 21.30 -0.95% 510.00 0% 0.02 Mon 09 Mar, 2026 8.70 -9.73% 470.30 0% 0.02 Fri 06 Mar, 2026 11.05 -4.09% 470.30 0% 0.02
HEROMOTOCO options price for Strike: 6250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.45 5.08% 850.65 - - Tue 17 Mar, 2026 2.70 -3.28% 850.65 - - Mon 16 Mar, 2026 5.00 5.17% 850.65 - - Fri 13 Mar, 2026 5.00 -4.92% 850.65 - - Thu 12 Mar, 2026 5.85 -7.58% 850.65 - - Wed 11 Mar, 2026 10.35 88.57% 850.65 - - Tue 10 Mar, 2026 17.25 -41.67% 850.65 - - Mon 09 Mar, 2026 5.70 -10.45% 850.65 - - Fri 06 Mar, 2026 8.00 -5.63% 850.65 - -
HEROMOTOCO options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.00 -2.56% 544.85 0% 0.05 Tue 17 Mar, 2026 2.25 -0.63% 544.85 0% 0.05 Mon 16 Mar, 2026 3.60 -3.37% 544.85 0% 0.05 Fri 13 Mar, 2026 4.65 -10.44% 544.85 0% 0.05 Thu 12 Mar, 2026 4.70 -0.82% 544.85 0% 0.04 Wed 11 Mar, 2026 8.60 21.12% 544.85 0% 0.04 Tue 10 Mar, 2026 12.90 6.69% 544.85 0% 0.05 Mon 09 Mar, 2026 5.90 -2.41% 544.85 0% 0.06 Fri 06 Mar, 2026 6.55 29.33% 544.85 0% 0.05
HEROMOTOCO options price for Strike: 6350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.80 0% 939.25 - - Tue 17 Mar, 2026 2.40 0.46% 939.25 - - Mon 16 Mar, 2026 2.70 0% 939.25 - - Fri 13 Mar, 2026 4.00 -3.57% 939.25 - - Thu 12 Mar, 2026 3.90 -0.44% 939.25 - - Wed 11 Mar, 2026 6.35 4.17% 939.25 - - Tue 10 Mar, 2026 10.15 -51.46% 939.25 - - Mon 09 Mar, 2026 3.95 -0.67% 939.25 - - Fri 06 Mar, 2026 4.85 0% 939.25 - -
HEROMOTOCO options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.15 -3.13% 950.00 0% 0.03 Tue 17 Mar, 2026 1.85 -8.57% 950.00 0% 0.03 Mon 16 Mar, 2026 1.70 -9.09% 950.00 0% 0.03 Fri 13 Mar, 2026 3.20 -11.49% 950.00 0% 0.03 Thu 12 Mar, 2026 3.25 8.75% 950.00 0% 0.02 Wed 11 Mar, 2026 5.35 -2.44% 950.00 0% 0.03 Tue 10 Mar, 2026 7.80 6.49% 950.00 0% 0.02 Mon 09 Mar, 2026 3.35 -6.1% 950.00 0% 0.03 Fri 06 Mar, 2026 4.45 -1.2% 950.00 0% 0.02
HEROMOTOCO options price for Strike: 6450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.00 0% 1029.95 - - Tue 17 Mar, 2026 1.00 0% 1029.95 - - Mon 16 Mar, 2026 1.00 -25% 1029.95 - - Fri 13 Mar, 2026 4.20 33.33% 1029.95 - - Thu 12 Mar, 2026 4.15 0% 1029.95 - - Wed 11 Mar, 2026 4.15 0% 1029.95 - - Tue 10 Mar, 2026 4.15 0% 1029.95 - - Mon 09 Mar, 2026 4.15 0% 1029.95 - - Fri 06 Mar, 2026 4.15 0% 1029.95 - -
HEROMOTOCO options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.45 -0.57% 1010.00 0% 0.01 Tue 17 Mar, 2026 0.80 -0.34% 1010.00 0% 0.01 Mon 16 Mar, 2026 1.00 -0.11% 1010.00 0% 0.01 Fri 13 Mar, 2026 2.10 -0.34% 1010.00 0% 0.01 Thu 12 Mar, 2026 1.90 -0.9% 1010.00 0% 0.01 Wed 11 Mar, 2026 3.30 -0.89% 1010.00 0% 0.01 Tue 10 Mar, 2026 4.70 35.69% 1010.00 0% 0.01 Mon 09 Mar, 2026 2.20 -1.19% 1010.00 0% 0.02 Fri 06 Mar, 2026 2.65 -0.74% 1010.00 0% 0.02
HEROMOTOCO options price for Strike: 6550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HEROMOTOCO options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.40 -8.47% 889.25 - - Tue 17 Mar, 2026 0.85 -6.35% 889.25 - - Mon 16 Mar, 2026 1.20 3.28% 889.25 - - Fri 13 Mar, 2026 2.15 -6.15% 889.25 - - Thu 12 Mar, 2026 1.45 -2.99% 889.25 - - Wed 11 Mar, 2026 2.65 13.56% 889.25 - - Tue 10 Mar, 2026 2.15 7.27% 889.25 - - Mon 09 Mar, 2026 2.25 66.67% 889.25 - - Fri 06 Mar, 2026 2.70 0% 889.25 - -
HEROMOTOCO options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.35 -2.52% 971.90 - - Tue 17 Mar, 2026 0.55 -7.24% 971.90 - - Mon 16 Mar, 2026 1.70 -0.23% 971.90 - - Fri 13 Mar, 2026 1.85 -3.6% 971.90 - - Thu 12 Mar, 2026 1.45 0% 971.90 - - Wed 11 Mar, 2026 2.10 -0.45% 971.90 - - Tue 10 Mar, 2026 2.70 0.22% 971.90 - - Mon 09 Mar, 2026 2.05 -0.45% 971.90 - - Fri 06 Mar, 2026 2.35 -2.61% 971.90 - -
HEROMOTOCO options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.25 -3.24% 1000.00 0% 0 Tue 17 Mar, 2026 0.40 -6.9% 1000.00 0% 0 Mon 16 Mar, 2026 0.85 0% 1000.00 0% 0 Fri 13 Mar, 2026 1.60 1.75% 1000.00 0% 0 Thu 12 Mar, 2026 1.00 0.44% 1000.00 0% 0 Wed 11 Mar, 2026 1.55 8.61% 1000.00 0% 0 Tue 10 Mar, 2026 1.85 -11.81% 1000.00 0% 0 Mon 09 Mar, 2026 1.35 -1.25% 1000.00 0% 0 Fri 06 Mar, 2026 1.50 3% 1000.00 0% 0
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 131.80 -18.46% 94.90 2.97% 1.15 Tue 17 Mar, 2026 112.35 27.45% 140.95 -2.88% 0.91 Mon 16 Mar, 2026 101.45 -16.39% 208.60 -12.43% 1.19 Fri 13 Mar, 2026 90.40 56.91% 276.40 -24.59% 1.14 Thu 12 Mar, 2026 168.90 90.8% 167.40 10.34% 2.37 Wed 11 Mar, 2026 274.90 -2.98% 94.70 -2.06% 4.09 Tue 10 Mar, 2026 394.05 -17.24% 48.35 19.47% 4.05 Mon 09 Mar, 2026 218.80 42.96% 122.55 2.52% 2.81 Fri 06 Mar, 2026 234.25 0% 106.50 3.73% 3.92
HEROMOTOCO options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 163.55 -23.96% 75.55 10.96% 0.98 Tue 17 Mar, 2026 137.70 41.83% 116.55 5.8% 0.67 Mon 16 Mar, 2026 119.40 -5.56% 175.55 -12.66% 0.9 Fri 13 Mar, 2026 108.00 636.36% 244.15 -5.95% 0.98 Thu 12 Mar, 2026 201.50 4.76% 145.30 16.67% 7.64 Wed 11 Mar, 2026 365.15 0% 81.70 -5.88% 6.86 Tue 10 Mar, 2026 365.15 0% 39.80 4.08% 7.29 Mon 09 Mar, 2026 261.10 5% 103.90 53.13% 7 Fri 06 Mar, 2026 264.85 0% 87.25 -4% 4.8
HEROMOTOCO options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 194.75 -11.42% 60.25 -5.66% 1.67 Tue 17 Mar, 2026 167.05 1.55% 96.40 22.13% 1.57 Mon 16 Mar, 2026 145.40 40.58% 152.55 0.8% 1.3 Fri 13 Mar, 2026 130.30 736.36% 211.75 6.81% 1.82 Thu 12 Mar, 2026 210.00 6.45% 123.90 23.04% 14.24 Wed 11 Mar, 2026 410.00 0% 68.40 -16.41% 12.32 Tue 10 Mar, 2026 410.00 3.33% 33.75 13.12% 14.74 Mon 09 Mar, 2026 273.20 76.47% 89.75 0.25% 13.47 Fri 06 Mar, 2026 380.95 0% 77.35 -1.95% 23.71
HEROMOTOCO options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 249.10 -3.53% 47.35 -7.02% 1.29 Tue 17 Mar, 2026 198.75 -6.08% 78.70 21.28% 1.34 Mon 16 Mar, 2026 172.45 15.29% 130.50 -11.74% 1.04 Fri 13 Mar, 2026 152.60 1107.69% 186.35 63.85% 1.36 Thu 12 Mar, 2026 254.25 333.33% 105.45 34.02% 10 Wed 11 Mar, 2026 421.95 200% 57.55 8.99% 32.33 Tue 10 Mar, 2026 291.50 0% 27.60 -3.26% 89 Mon 09 Mar, 2026 291.50 0% 75.50 19.48% 92 Fri 06 Mar, 2026 291.50 0% 59.30 5.48% 77
HEROMOTOCO options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 275.25 -35.35% 37.35 0% 3.24 Tue 17 Mar, 2026 235.45 -12.5% 63.85 5.22% 2.1 Mon 16 Mar, 2026 200.40 26.54% 109.65 -6.58% 1.74 Fri 13 Mar, 2026 179.60 603.77% 162.45 95.34% 2.36 Thu 12 Mar, 2026 292.75 70.97% 91.05 2.73% 8.51 Wed 11 Mar, 2026 425.85 -6.06% 48.05 19.95% 14.16 Tue 10 Mar, 2026 354.55 0% 23.60 5.17% 11.09 Mon 09 Mar, 2026 354.55 -5.71% 63.30 -3.33% 10.55 Fri 06 Mar, 2026 371.10 0% 51.10 1.98% 10.29
HEROMOTOCO options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 316.25 0.89% 29.80 -9.57% 2.26 Tue 17 Mar, 2026 268.55 0% 51.25 -4.08% 2.52 Mon 16 Mar, 2026 237.00 67.16% 93.60 -22.02% 2.63 Fri 13 Mar, 2026 210.00 - 141.45 498.41% 5.63 Thu 12 Mar, 2026 423.85 - 75.90 21.15% - Wed 11 Mar, 2026 423.85 - 39.60 -5.45% - Tue 10 Mar, 2026 423.85 - 19.85 5.77% - Mon 09 Mar, 2026 423.85 - 55.95 -3.7% - Fri 06 Mar, 2026 423.85 - 41.10 17.39% -
HEROMOTOCO options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 366.65 -5.49% 23.20 -3.74% 5.08 Tue 17 Mar, 2026 308.50 -9.9% 41.35 9.66% 4.99 Mon 16 Mar, 2026 257.20 36.49% 76.60 20% 4.1 Fri 13 Mar, 2026 241.30 957.14% 122.90 -3.09% 4.66 Thu 12 Mar, 2026 355.00 250% 64.65 14.84% 50.86 Wed 11 Mar, 2026 449.45 0% 33.25 0% 155 Tue 10 Mar, 2026 449.45 0% 16.75 0.32% 155 Mon 09 Mar, 2026 449.45 0% 45.70 -11.97% 154.5 Fri 06 Mar, 2026 449.45 0% 34.55 6.04% 175.5
HEROMOTOCO options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 333.75 0% 18.75 -28.17% 3.4 Tue 17 Mar, 2026 333.75 200% 33.90 -14.46% 4.73 Mon 16 Mar, 2026 308.70 - 66.35 118.42% 16.6 Fri 13 Mar, 2026 490.75 - 104.85 137.5% - Thu 12 Mar, 2026 490.75 - 12.75 0% - Wed 11 Mar, 2026 490.75 - 12.75 0% - Tue 10 Mar, 2026 490.75 - 12.75 45.45% - Mon 09 Mar, 2026 490.75 - 38.65 -38.89% - Fri 06 Mar, 2026 490.75 - 17.55 0% -
HEROMOTOCO options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 467.50 3.01% 15.00 13.9% 5.56 Tue 17 Mar, 2026 392.50 -5.67% 26.35 -22.75% 5.03 Mon 16 Mar, 2026 340.50 20.51% 54.70 2.97% 6.14 Fri 13 Mar, 2026 307.25 143.75% 90.45 23.13% 7.19 Thu 12 Mar, 2026 435.00 0% 45.05 19.2% 14.23 Wed 11 Mar, 2026 618.75 -2.04% 23.00 0.88% 11.94 Tue 10 Mar, 2026 759.75 -10.91% 12.00 3.84% 11.59 Mon 09 Mar, 2026 452.75 0% 33.00 -4.7% 9.95 Fri 06 Mar, 2026 576.55 30.95% 22.45 10.17% 10.44
HEROMOTOCO options price for Strike: 4950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 414.50 0% 11.45 -41.12% 3.71 Tue 17 Mar, 2026 414.50 0% 21.20 -10.08% 6.29 Mon 16 Mar, 2026 414.50 - 43.50 -7.03% 7 Fri 13 Mar, 2026 563.25 - 77.35 392.31% - Thu 12 Mar, 2026 563.25 - 37.95 52.94% - Wed 11 Mar, 2026 563.25 - 20.50 -5.56% - Tue 10 Mar, 2026 563.25 - 10.15 -5.26% - Mon 09 Mar, 2026 563.25 - 17.00 0% - Fri 06 Mar, 2026 563.25 - 17.00 -5% -
HEROMOTOCO options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 935.60 - 9.10 0.9% - Tue 17 Mar, 2026 935.60 - 16.80 3.5% - Mon 16 Mar, 2026 935.60 - 36.55 -11.02% - Fri 13 Mar, 2026 935.60 - 67.00 49.84% - Thu 12 Mar, 2026 935.60 - 30.65 22.05% - Wed 11 Mar, 2026 935.60 - 16.25 -7.07% - Tue 10 Mar, 2026 935.60 - 8.30 7.6% - Mon 09 Mar, 2026 935.60 - 23.60 1.15% - Fri 06 Mar, 2026 935.60 - 14.20 0.39% -
HEROMOTOCO options price for Strike: 4850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 640.70 - 6.90 -5.97% - Tue 17 Mar, 2026 640.70 - 12.90 -18.29% - Mon 16 Mar, 2026 640.70 - 30.90 38.98% - Fri 13 Mar, 2026 640.70 - 57.35 - - Wed 25 Feb, 2026 640.70 - 60.00 - - Tue 24 Feb, 2026 640.70 - 60.00 - - Mon 23 Feb, 2026 640.70 - 60.00 - -
HEROMOTOCO options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 452.90 0% 6.45 -2.67% 27.3 Tue 17 Mar, 2026 452.90 0% 10.75 21.96% 28.05 Mon 16 Mar, 2026 452.90 0% 25.05 -33.33% 23 Fri 13 Mar, 2026 452.90 1900% 48.85 23.66% 34.5 Thu 12 Mar, 2026 717.00 0% 20.60 -10.58% 558 Wed 11 Mar, 2026 717.00 0% 11.75 4.35% 624 Tue 10 Mar, 2026 717.00 0% 6.75 -1.32% 598 Mon 09 Mar, 2026 717.00 0% 17.15 215.63% 606 Fri 06 Mar, 2026 717.00 0% 9.15 20% 192
HEROMOTOCO options price for Strike: 4750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 722.70 - 8.65 0% - Tue 17 Mar, 2026 722.70 - 8.65 -12.5% -
HEROMOTOCO options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1109.10 - 4.25 -2.8% - Tue 17 Mar, 2026 1109.10 - 6.85 -0.17% - Mon 16 Mar, 2026 1109.10 - 16.45 -0.35% - Fri 13 Mar, 2026 1109.10 - 34.80 76.62% - Thu 12 Mar, 2026 1109.10 - 13.50 2.2% - Wed 11 Mar, 2026 1109.10 - 7.25 1.27% - Tue 10 Mar, 2026 1109.10 - 4.40 141.54% - Mon 09 Mar, 2026 1109.10 - 12.10 -4.41% - Fri 06 Mar, 2026 1109.10 - 5.40 3.82% -
HEROMOTOCO options price for Strike: 4650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 808.60 - 29.95 - - Tue 17 Mar, 2026 808.60 - 29.95 - -
HEROMOTOCO options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1199.55 - 3.75 9.62% - Tue 17 Mar, 2026 1199.55 - 5.45 1.96% - Mon 16 Mar, 2026 1199.55 - 10.95 104% - Fri 13 Mar, 2026 1199.55 - 25.95 733.33% - Thu 12 Mar, 2026 1199.55 - 4.00 0% - Wed 11 Mar, 2026 1199.55 - 4.00 0% - Tue 10 Mar, 2026 1199.55 - 4.00 - - Mon 09 Mar, 2026 1199.55 - 20.45 - - Fri 06 Mar, 2026 1199.55 - 20.45 - -
HEROMOTOCO options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1291.95 - 2.45 -7.86% - Tue 17 Mar, 2026 1291.95 - 3.25 -1.8% - Mon 16 Mar, 2026 1291.95 - 7.60 -16.11% - Fri 13 Mar, 2026 1291.95 - 18.75 19.64% - Wed 25 Feb, 2026 1291.95 - 5.85 -1.07% - Tue 24 Feb, 2026 1291.95 - 3.95 6.25% - Mon 23 Feb, 2026 1291.95 - 2.25 -1.12% -
HEROMOTOCO options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1385.90 - 1.95 -12.5% - Tue 17 Mar, 2026 1385.90 - 3.20 -30.43% -
HEROMOTOCO options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1481.15 - 1.10 0% - Tue 17 Mar, 2026 1481.15 - 1.10 0% -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
