HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
HEROMOTOCO SPOT Price: 5592.00 as on 18 Feb, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5670.33 Target up: 5631.17 Target up: 5610 Target down: 5588.83 Target down: 5549.67 Target down: 5528.5 Target down: 5507.33
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 5592.00 5595.00 5628.00 5546.50 0.2 M 17 Tue Feb 2026 5577.00 5490.00 5588.00 5446.50 0.29 M 16 Mon Feb 2026 5492.00 5578.00 5623.50 5459.00 0.29 M 13 Fri Feb 2026 5584.00 5702.00 5724.50 5560.00 0.39 M 12 Thu Feb 2026 5733.00 5704.00 5805.00 5683.50 0.56 M 11 Wed Feb 2026 5682.50 5695.00 5750.00 5546.00 0.68 M 10 Tue Feb 2026 5753.50 5785.00 5845.00 5718.00 0.82 M 09 Mon Feb 2026 5756.50 5800.00 5816.00 5667.00 0.54 M
Maximum CALL writing has been for strikes: 6000 5700 5800 These will serve as resistance
Maximum PUT writing has been for strikes: 5600 5500 5700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5300 5500 5550 5700
Put to Call Ratio (PCR) has decreased for strikes: 5900 5650 5600 5400
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 189.05 28.07% 156.95 10.49% 2.16 Tue 17 Feb, 2026 199.15 21.28% 170.30 10.85% 2.51 Mon 16 Feb, 2026 161.15 147.37% 214.50 0.78% 2.74 Fri 13 Feb, 2026 207.65 18.75% 169.00 2.4% 6.74 Thu 12 Feb, 2026 315.00 0% 104.90 -8.09% 7.81 Wed 11 Feb, 2026 263.80 -5.88% 122.65 30.77% 8.5 Tue 10 Feb, 2026 281.00 -10.53% 135.00 -5.45% 6.12 Mon 09 Feb, 2026 251.65 0% 128.05 1.85% 5.79 Fri 06 Feb, 2026 251.65 111.11% 151.00 4.85% 5.68
HEROMOTOCO options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 158.10 36.36% 180.50 11.11% 0.67 Tue 17 Feb, 2026 138.00 0% 180.50 0% 0.82 Mon 16 Feb, 2026 138.00 57.14% 180.50 0% 0.82 Fri 13 Feb, 2026 187.85 133.33% 180.50 0% 1.29 Thu 12 Feb, 2026 255.00 0% 136.95 350% 3 Wed 11 Feb, 2026 255.00 50% 137.40 0% 0.67 Tue 10 Feb, 2026 190.20 0% 133.90 0% 1 Mon 09 Feb, 2026 190.20 0% 133.90 0% 1 Fri 06 Feb, 2026 190.20 0% 133.90 0% 1
HEROMOTOCO options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 141.45 6% 210.00 0% 0.5 Tue 17 Feb, 2026 151.90 -8.42% 230.00 -5.67% 0.53 Mon 16 Feb, 2026 123.45 279.17% 273.50 -0.7% 0.52 Fri 13 Feb, 2026 159.80 33.33% 222.65 0.71% 1.97 Thu 12 Feb, 2026 231.00 20% 149.65 20.51% 2.61 Wed 11 Feb, 2026 210.00 -32.84% 166.25 15.84% 2.6 Tue 10 Feb, 2026 179.00 4.69% 181.60 32.89% 1.51 Mon 09 Feb, 2026 174.90 700% 182.00 61.7% 1.19 Fri 06 Feb, 2026 200.00 14.29% 187.00 147.37% 5.88
HEROMOTOCO options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 116.00 9.52% 454.50 - - Tue 17 Feb, 2026 132.05 23.53% 454.50 - - Mon 16 Feb, 2026 111.90 0% 454.50 - - Fri 13 Feb, 2026 227.15 0% 454.50 - - Thu 12 Feb, 2026 227.15 0% 454.50 - - Wed 11 Feb, 2026 166.55 0% 454.50 - - Tue 10 Feb, 2026 200.70 0% 454.50 - - Mon 09 Feb, 2026 200.70 0% 454.50 - - Fri 06 Feb, 2026 200.70 0% 454.50 - -
HEROMOTOCO options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 105.55 6.09% 270.00 15.79% 0.42 Tue 17 Feb, 2026 115.00 15.88% 286.45 13.43% 0.39 Mon 16 Feb, 2026 91.60 63.46% 342.30 4.69% 0.39 Fri 13 Feb, 2026 124.80 23.81% 272.85 3.23% 0.62 Thu 12 Feb, 2026 173.75 -3.45% 219.30 5.08% 0.74 Wed 11 Feb, 2026 161.00 31.82% 189.45 28.26% 0.68 Tue 10 Feb, 2026 138.95 43.48% 199.00 6.98% 0.7 Mon 09 Feb, 2026 130.00 39.39% 248.00 -2.27% 0.93 Fri 06 Feb, 2026 139.00 17.86% 241.45 7.32% 1.33
HEROMOTOCO options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 83.95 0% 333.55 - 0.04 Tue 17 Feb, 2026 97.10 8.7% 525.85 - - Mon 16 Feb, 2026 77.20 76.92% 525.85 - - Fri 13 Feb, 2026 213.75 0% 525.85 - - Thu 12 Feb, 2026 213.75 0% 525.85 - - Wed 11 Feb, 2026 85.80 0% 525.85 - - Tue 10 Feb, 2026 85.80 0% 525.85 - - Mon 09 Feb, 2026 85.80 0% 525.85 - - Fri 06 Feb, 2026 85.80 0% 525.85 - -
HEROMOTOCO options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 76.60 139.47% 340.00 71.43% 0.13 Tue 17 Feb, 2026 86.25 153.33% 342.25 40% 0.18 Mon 16 Feb, 2026 70.35 114.29% 315.00 0% 0.33 Fri 13 Feb, 2026 90.70 0% 315.00 150% 0.71 Thu 12 Feb, 2026 90.70 0% 240.00 100% 0.29 Wed 11 Feb, 2026 90.70 0% 250.00 - 0.14 Tue 10 Feb, 2026 90.70 0% 397.80 - - Mon 09 Feb, 2026 90.70 0% 397.80 - - Fri 06 Feb, 2026 90.70 0% 397.80 - -
HEROMOTOCO options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 92.20 0% 601.75 - - Tue 17 Feb, 2026 92.20 0% 601.75 - - Mon 16 Feb, 2026 92.20 0% 601.75 - - Fri 13 Feb, 2026 92.20 0% 601.75 - - Thu 12 Feb, 2026 92.20 0% 601.75 - - Wed 11 Feb, 2026 92.20 0% 601.75 - - Tue 10 Feb, 2026 92.20 0% 601.75 - - Mon 09 Feb, 2026 92.20 0% 601.75 - - Fri 06 Feb, 2026 92.20 0% 601.75 - -
HEROMOTOCO options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 55.25 3.31% 436.00 0% 0.09 Tue 17 Feb, 2026 64.05 1.12% 431.15 10.81% 0.09 Mon 16 Feb, 2026 50.10 3.94% 497.10 184.62% 0.08 Fri 13 Feb, 2026 70.35 11.37% 420.00 0% 0.03 Thu 12 Feb, 2026 104.85 1.31% 320.00 225% 0.03 Wed 11 Feb, 2026 88.55 95.9% 355.00 0% 0.01 Tue 10 Feb, 2026 78.50 15.38% 355.00 - 0.02 Mon 09 Feb, 2026 75.60 4.97% 456.75 - - Fri 06 Feb, 2026 77.60 15.83% 456.75 - -
HEROMOTOCO options price for Strike: 6050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 46.95 4.35% 681.45 - - Tue 17 Feb, 2026 74.00 0% 681.45 - - Mon 16 Feb, 2026 74.00 0% 681.45 - - Fri 13 Feb, 2026 74.00 4.55% 681.45 - - Thu 12 Feb, 2026 90.05 633.33% 681.45 - - Wed 11 Feb, 2026 83.35 0% 681.45 - - Tue 10 Feb, 2026 83.35 0% 681.45 - - Mon 09 Feb, 2026 83.35 0% 681.45 - - Fri 06 Feb, 2026 83.35 0% 681.45 - -
HEROMOTOCO options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 40.00 18.75% 531.90 - 0.05 Tue 17 Feb, 2026 46.75 166.67% 519.85 - - Mon 16 Feb, 2026 100.00 0% 519.85 - - Fri 13 Feb, 2026 100.00 0% 519.85 - - Thu 12 Feb, 2026 100.00 0% 519.85 - - Wed 11 Feb, 2026 100.00 0% 519.85 - - Tue 10 Feb, 2026 100.00 0% 519.85 - - Mon 09 Feb, 2026 100.00 0% 519.85 - - Fri 06 Feb, 2026 100.00 0% 519.85 - -
HEROMOTOCO options price for Strike: 6150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 55.80 0% 764.55 - - Tue 17 Feb, 2026 55.80 0% 764.55 - - Mon 16 Feb, 2026 55.80 0% 764.55 - - Fri 13 Feb, 2026 55.80 0% 764.55 - - Thu 12 Feb, 2026 55.80 0% 764.55 - - Wed 11 Feb, 2026 55.80 0% 764.55 - - Tue 10 Feb, 2026 55.80 0% 764.55 - - Mon 09 Feb, 2026 55.80 0% 764.55 - - Fri 06 Feb, 2026 55.80 0% 764.55 - -
HEROMOTOCO options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 28.75 48.54% 586.90 - - Tue 17 Feb, 2026 34.30 24.1% 586.90 - - Mon 16 Feb, 2026 29.15 33.87% 586.90 - - Fri 13 Feb, 2026 38.40 21.57% 586.90 - - Thu 12 Feb, 2026 58.15 13.33% 586.90 - - Wed 11 Feb, 2026 49.55 -8.16% 586.90 - - Tue 10 Feb, 2026 43.60 -12.5% 586.90 - - Mon 09 Feb, 2026 40.95 -12.5% 586.90 - - Fri 06 Feb, 2026 41.15 42.22% 586.90 - -
HEROMOTOCO options price for Strike: 6250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 46.00 - 850.65 - - Tue 17 Feb, 2026 46.00 - 850.65 - - Mon 16 Feb, 2026 46.00 - 850.65 - - Fri 13 Feb, 2026 46.00 - 850.65 - - Thu 12 Feb, 2026 46.00 - 850.65 - - Wed 11 Feb, 2026 46.00 - 850.65 - - Tue 10 Feb, 2026 46.00 - 850.65 - - Mon 09 Feb, 2026 46.00 - 850.65 - - Fri 06 Feb, 2026 46.00 - 850.65 - -
HEROMOTOCO options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 20.00 36% 657.60 - - Tue 17 Feb, 2026 26.35 16.28% 657.60 - - Mon 16 Feb, 2026 20.00 0% 657.60 - - Fri 13 Feb, 2026 30.50 4.88% 657.60 - - Thu 12 Feb, 2026 41.00 32.26% 657.60 - - Wed 11 Feb, 2026 32.10 3.33% 657.60 - - Tue 10 Feb, 2026 62.10 0% 657.60 - - Mon 09 Feb, 2026 62.10 0% 657.60 - - Fri 06 Feb, 2026 62.10 0% 657.60 - -
HEROMOTOCO options price for Strike: 6350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 35.65 - 939.25 - - Tue 17 Feb, 2026 35.65 - 939.25 - - Mon 16 Feb, 2026 35.65 - 939.25 - - Fri 13 Feb, 2026 35.65 - 939.25 - - Thu 12 Feb, 2026 35.65 - 939.25 - - Wed 11 Feb, 2026 35.65 - 939.25 - - Tue 10 Feb, 2026 35.65 - 939.25 - - Mon 09 Feb, 2026 35.65 - 939.25 - - Fri 06 Feb, 2026 35.65 - 939.25 - -
HEROMOTOCO options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 23.70 0% 732.05 - - Tue 17 Feb, 2026 23.70 44.19% 732.05 - - Mon 16 Feb, 2026 16.00 - 732.05 - - Fri 13 Feb, 2026 137.80 - 732.05 - - Thu 12 Feb, 2026 137.80 - 732.05 - - Wed 11 Feb, 2026 137.80 - 732.05 - - Tue 10 Feb, 2026 137.80 - 732.05 - - Mon 09 Feb, 2026 137.80 - 732.05 - - Fri 06 Feb, 2026 137.80 - 732.05 - -
HEROMOTOCO options price for Strike: 6450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 27.40 - 1029.95 - - Tue 17 Feb, 2026 27.40 - 1029.95 - - Mon 16 Feb, 2026 27.40 - 1029.95 - - Fri 13 Feb, 2026 27.40 - 1029.95 - - Thu 12 Feb, 2026 27.40 - 1029.95 - - Wed 11 Feb, 2026 27.40 - 1029.95 - - Tue 10 Feb, 2026 27.40 - 1029.95 - - Mon 09 Feb, 2026 27.40 - 1029.95 - - Fri 06 Feb, 2026 27.40 - 1029.95 - -
HEROMOTOCO options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 11.70 60% 809.15 - - Tue 17 Feb, 2026 15.80 50% 809.15 - - Mon 16 Feb, 2026 13.00 - 809.15 - - Fri 13 Feb, 2026 116.40 - 809.15 - - Thu 12 Feb, 2026 116.40 - 809.15 - - Wed 11 Feb, 2026 116.40 - 809.15 - - Tue 10 Feb, 2026 116.40 - 809.15 - - Mon 09 Feb, 2026 116.40 - 809.15 - - Fri 06 Feb, 2026 116.40 - 809.15 - -
HEROMOTOCO options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 98.00 - 889.25 - - Tue 17 Feb, 2026 98.00 - 889.25 - - Mon 16 Feb, 2026 98.00 - 889.25 - - Fri 13 Feb, 2026 98.00 - 889.25 - - Thu 12 Feb, 2026 98.00 - 889.25 - - Wed 11 Feb, 2026 98.00 - 889.25 - - Tue 10 Feb, 2026 98.00 - 889.25 - - Mon 09 Feb, 2026 98.00 - 889.25 - - Fri 06 Feb, 2026 98.00 - 889.25 - -
HEROMOTOCO options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 7.40 23.6% 971.90 - - Tue 17 Feb, 2026 6.00 17.11% 971.90 - - Mon 16 Feb, 2026 10.45 -1.3% 971.90 - - Fri 13 Feb, 2026 13.30 - 971.90 - - Thu 12 Feb, 2026 82.10 - 971.90 - - Wed 11 Feb, 2026 82.10 - 971.90 - - Tue 10 Feb, 2026 82.10 - 971.90 - - Mon 09 Feb, 2026 82.10 - 971.90 - - Fri 06 Feb, 2026 82.10 - 971.90 - -
HEROMOTOCO options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 68.50 - 1056.80 - - Tue 17 Feb, 2026 68.50 - 1056.80 - - Mon 16 Feb, 2026 68.50 - 1056.80 - - Fri 13 Feb, 2026 68.50 - 1056.80 - - Thu 12 Feb, 2026 68.50 - 1056.80 - - Wed 11 Feb, 2026 68.50 - 1056.80 - - Tue 10 Feb, 2026 68.50 - 1056.80 - - Mon 09 Feb, 2026 68.50 - 1056.80 - - Fri 06 Feb, 2026 68.50 - 1056.80 - -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 202.45 -10% 131.00 10% 1.22 Tue 17 Feb, 2026 228.35 -33.33% 148.65 400% 1 Mon 16 Feb, 2026 202.90 66.67% 100.65 0% 0.13 Fri 13 Feb, 2026 267.40 125% 100.65 0% 0.22 Thu 12 Feb, 2026 237.45 0% 100.65 0% 0.5 Wed 11 Feb, 2026 237.45 100% 100.65 0% 0.5 Tue 10 Feb, 2026 237.45 0% 100.65 0% 1 Mon 09 Feb, 2026 237.45 0% 100.65 0% 1 Fri 06 Feb, 2026 237.45 0% 100.65 0% 1
HEROMOTOCO options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 239.05 -16.95% 115.80 0.67% 3.06 Tue 17 Feb, 2026 256.20 7.27% 131.45 20.16% 2.53 Mon 16 Feb, 2026 207.55 2650% 165.85 14.81% 2.25 Fri 13 Feb, 2026 328.80 0% 125.90 20% 54 Thu 12 Feb, 2026 328.80 0% 75.50 -8.16% 45 Wed 11 Feb, 2026 328.80 0% 83.50 -2.97% 49 Tue 10 Feb, 2026 305.00 - 88.55 -2.88% 50.5 Mon 09 Feb, 2026 499.25 - 97.50 2.97% - Fri 06 Feb, 2026 499.25 - 110.00 1% -
HEROMOTOCO options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 258.30 - 99.35 13.64% - Tue 17 Feb, 2026 258.30 - 113.25 340% - Mon 16 Feb, 2026 258.30 - 141.50 150% - Fri 13 Feb, 2026 258.30 - 85.15 0% - Thu 12 Feb, 2026 258.30 - 85.15 0% - Wed 11 Feb, 2026 258.30 - 85.15 0% - Tue 10 Feb, 2026 258.30 - 85.15 0% - Mon 09 Feb, 2026 258.30 - 85.15 0% - Fri 06 Feb, 2026 258.30 - 85.15 - -
HEROMOTOCO options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 302.50 2.08% 84.05 0.93% 2.22 Tue 17 Feb, 2026 282.00 9.09% 93.15 31.71% 2.25 Mon 16 Feb, 2026 268.60 51.72% 128.60 15.49% 1.86 Fri 13 Feb, 2026 480.00 0% 91.20 -1.39% 2.45 Thu 12 Feb, 2026 480.00 26.09% 60.00 0% 2.48 Wed 11 Feb, 2026 370.60 0% 67.95 2.86% 3.13 Tue 10 Feb, 2026 370.60 0% 68.05 0% 3.04 Mon 09 Feb, 2026 370.60 -4.17% 68.05 1.45% 3.04 Fri 06 Feb, 2026 431.80 0% 70.00 -8% 2.88
HEROMOTOCO options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 307.55 - 79.55 - - Tue 17 Feb, 2026 307.55 - 221.60 - - Mon 16 Feb, 2026 307.55 - 221.60 - - Fri 13 Feb, 2026 307.55 - 221.60 - - Thu 12 Feb, 2026 307.55 - 221.60 - - Wed 11 Feb, 2026 307.55 - 221.60 - - Tue 10 Feb, 2026 307.55 - 221.60 - - Mon 09 Feb, 2026 307.55 - 221.60 - - Fri 06 Feb, 2026 307.55 - 221.60 - -
HEROMOTOCO options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 328.00 0% 59.75 36.11% 98 Tue 17 Feb, 2026 328.00 0% 67.90 12.5% 72 Mon 16 Feb, 2026 328.00 0% 90.90 68.42% 64 Fri 13 Feb, 2026 328.00 0% 75.00 52% 38 Thu 12 Feb, 2026 328.00 0% 42.00 19.05% 25 Wed 11 Feb, 2026 328.00 0% 46.25 10.53% 21 Tue 10 Feb, 2026 328.00 0% 46.50 0% 19 Mon 09 Feb, 2026 328.00 0% 52.85 0% 19 Fri 06 Feb, 2026 328.00 0% 52.85 0% 19
HEROMOTOCO options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 362.75 - 55.20 0% - Tue 17 Feb, 2026 362.75 - 50.60 0% - Mon 16 Feb, 2026 362.75 - 50.60 60% - Fri 13 Feb, 2026 362.75 - 37.00 0% - Thu 12 Feb, 2026 362.75 - 37.00 0% - Wed 11 Feb, 2026 362.75 - 37.00 0% - Tue 10 Feb, 2026 362.75 - 37.00 0% - Mon 09 Feb, 2026 362.75 - 37.00 0% - Fri 06 Feb, 2026 362.75 - 37.00 0% -
HEROMOTOCO options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 699.55 - 42.05 64.29% - Tue 17 Feb, 2026 699.55 - 47.90 40% - Mon 16 Feb, 2026 699.55 - 66.15 11.11% - Fri 13 Feb, 2026 699.55 - 49.60 -3.57% - Thu 12 Feb, 2026 699.55 - 38.10 3.7% - Wed 11 Feb, 2026 699.55 - 37.00 0% - Tue 10 Feb, 2026 699.55 - 37.00 42.11% - Mon 09 Feb, 2026 699.55 - 37.20 0% - Fri 06 Feb, 2026 699.55 - 37.20 26.67% -
HEROMOTOCO options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 423.85 - 36.35 0% - Tue 17 Feb, 2026 423.85 - 36.35 0% - Mon 16 Feb, 2026 423.85 - 36.35 0% - Fri 13 Feb, 2026 423.85 - 36.35 -47.62% - Thu 12 Feb, 2026 423.85 - 28.45 0% - Wed 11 Feb, 2026 423.85 - 28.45 0% - Tue 10 Feb, 2026 423.85 - 28.45 0% - Mon 09 Feb, 2026 423.85 - 30.00 0% - Fri 06 Feb, 2026 423.85 - 30.00 0% -
HEROMOTOCO options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 774.40 - 32.00 -4.55% - Tue 17 Feb, 2026 774.40 - 34.45 -21.43% - Mon 16 Feb, 2026 774.40 - 45.00 0% - Fri 13 Feb, 2026 774.40 - 25.00 0% - Thu 12 Feb, 2026 774.40 - 25.00 0% - Wed 11 Feb, 2026 774.40 - 25.00 0% - Tue 10 Feb, 2026 774.40 - 25.00 0% - Mon 09 Feb, 2026 774.40 - 25.00 0% - Fri 06 Feb, 2026 774.40 - 25.00 0% -
HEROMOTOCO options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 490.75 - 30.00 0% - Tue 17 Feb, 2026 490.75 - 30.00 14.29% - Mon 16 Feb, 2026 490.75 - 26.90 0% - Fri 13 Feb, 2026 490.75 - 26.90 40% - Thu 12 Feb, 2026 490.75 - 24.45 0% - Wed 11 Feb, 2026 490.75 - 24.45 0% - Tue 10 Feb, 2026 490.75 - 24.45 0% - Mon 09 Feb, 2026 490.75 - 24.45 0% - Fri 06 Feb, 2026 490.75 - 24.45 0% -
HEROMOTOCO options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 640.00 0% 20.75 -3.03% 5.33 Tue 17 Feb, 2026 640.00 33.33% 24.65 4.76% 5.5 Mon 16 Feb, 2026 557.00 - 34.85 425% 7 Fri 13 Feb, 2026 853.30 - 25.50 50% - Thu 12 Feb, 2026 853.30 - 16.00 -20% - Wed 11 Feb, 2026 853.30 - 6.05 0% - Tue 10 Feb, 2026 853.30 - 22.00 11.11% - Mon 09 Feb, 2026 853.30 - 22.00 12.5% - Fri 06 Feb, 2026 853.30 - 17.00 0% -
HEROMOTOCO options price for Strike: 4950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 563.25 - 14.95 10.53% - Tue 17 Feb, 2026 563.25 - 24.45 0% - Mon 16 Feb, 2026 563.25 - 24.45 0% - Fri 13 Feb, 2026 563.25 - 24.45 0% - Thu 12 Feb, 2026 563.25 - 24.45 0% - Wed 11 Feb, 2026 563.25 - 24.45 0% - Tue 10 Feb, 2026 563.25 - 24.45 0% - Mon 09 Feb, 2026 563.25 - 24.45 0% - Fri 06 Feb, 2026 563.25 - 24.45 0% -
HEROMOTOCO options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 935.60 - 29.00 28.57% - Tue 17 Feb, 2026 935.60 - 23.20 0% - Mon 16 Feb, 2026 935.60 - 23.20 0% - Fri 13 Feb, 2026 935.60 - 23.20 0% - Thu 12 Feb, 2026 935.60 - 23.20 0% - Wed 11 Feb, 2026 935.60 - 23.20 0% - Tue 10 Feb, 2026 935.60 - 23.20 0% - Mon 09 Feb, 2026 935.60 - 23.20 0% - Fri 06 Feb, 2026 935.60 - 23.20 0% -
HEROMOTOCO options price for Strike: 4850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HEROMOTOCO options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1021.00 - 9.00 7.69% - Tue 17 Feb, 2026 1021.00 - 14.90 44.44% - Mon 16 Feb, 2026 1021.00 - 19.35 200% - Fri 13 Feb, 2026 1021.00 - 16.25 0% - Thu 12 Feb, 2026 1021.00 - 16.25 0% - Wed 11 Feb, 2026 1021.00 - 16.25 0% - Tue 10 Feb, 2026 1021.00 - 16.25 0% - Mon 09 Feb, 2026 1021.00 - 16.25 0% - Fri 06 Feb, 2026 1021.00 - 16.25 0% -
HEROMOTOCO options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1109.10 - 21.30 0% - Tue 17 Feb, 2026 1109.10 - 21.30 0% - Mon 16 Feb, 2026 1109.10 - 21.30 0% - Fri 13 Feb, 2026 1109.10 - 21.30 0% - Thu 12 Feb, 2026 1109.10 - 21.30 0% - Wed 11 Feb, 2026 1109.10 - 21.30 0% - Tue 10 Feb, 2026 1109.10 - 21.30 - - Mon 09 Feb, 2026 1109.10 - 28.50 - - Fri 06 Feb, 2026 1109.10 - 28.50 - -
HEROMOTOCO options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1199.55 - 20.45 - - Tue 17 Feb, 2026 1199.55 - 20.45 - - Mon 16 Feb, 2026 1199.55 - 20.45 - - Fri 13 Feb, 2026 1199.55 - 20.45 - - Thu 12 Feb, 2026 1199.55 - 20.45 - - Wed 11 Feb, 2026 1199.55 - 20.45 - - Tue 10 Feb, 2026 1199.55 - 20.45 - - Mon 09 Feb, 2026 1199.55 - 20.45 - - Fri 06 Feb, 2026 1199.55 - 20.45 - -
HEROMOTOCO options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
