HEROMOTOCO 5050 CE (CALL) 26 May 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5050 CE is trading at ₹ 232.00 on 3:30pm 30 Thu Apr 2026

Option of HEROMOTOCO 5050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 227.42 - Current price of HEROMOTOCO 5050 CE is higher than this average.
30 minute average: ₹ 227.3 - Current price of HEROMOTOCO 5050 CE is higher than this average.
Hourly average: ₹ 229.03 - Current price of HEROMOTOCO 5050 CE is higher than this average.
Day open: ₹ 205.00
Day range: 183.60 - 237.00
Open Interest: 43350 (43.35 K)

Munafa Value: 70 - This score indicates that the option of HEROMOTOCO 5050 CE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5099.000 as on 30 Thu Apr 3:44pm
Day open: 5080.000 Range: 5020.000 to 5114.500

Option Price: HEROMOTOCO CE 5050 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	232.00	43350	205.00	237.00	183.60
3:29pm	233.55	43350	205.00	237.00	183.60
3:28pm	225.00	43800	205.00	237.00	183.60
3:27pm	225.00	43800	205.00	237.00	183.60
3:26pm	225.00	43800	205.00	237.00	183.60
3:25pm	225.00	43800	205.00	237.00	183.60
3:24pm	222.65	43800	205.00	237.00	183.60
3:23pm	228.65	42150	205.00	237.00	183.60
3:22pm	228.65	42150	205.00	237.00	183.60
3:21pm	228.65	42150	205.00	237.00	183.60

option chart HEROMOTOCO CE 5050 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5050 CE CALL today?: Premium of HEROMOTOCO 5050 CE is 228.15 on 30 Apr 2026 CALL opened at 205.00 and traded inside a Low-High range of 183.60-237.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5050 CALL CE today?: Open Interest of HEROMOTOCO 5050 CE is 44100 today. This has changed 12900.00 from previous day.
What is underlying price of HEROMOTOCO 5050 CE CALL today?: Underlying price of HEROMOTOCO 5050 CE CALL is 5099.00 today.
What is lot size of HEROMOTOCO 5050 CALL CE today?: Lot size of HEROMOTOCO 5050 CALL CE is 150.00
Is HEROMOTOCO 5050 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5050 CE (CALL) 26 May 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5099.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 4850 strike, HEROMOTOCO CE 4900 strike, HEROMOTOCO CE 4950 strike, HEROMOTOCO CE 5000 strike, HEROMOTOCO CE 5050 strike, HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5150 strike, HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5250 strike, HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5350 strike, All CE , All PE

HEROMOTOCO 5050 CALL CE available expiry dates

HEROMOTOCO 26 May 2026 expiry HEROMOTOCO 30 Jun 2026 expiry HEROMOTOCO 28 Jul 2026 expiry

HEROMOTOCO 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 228.15 on 30 Apr 2026
CALL opened at 205.00 and traded inside a Low-High range of 183.60-237.00 as on 30 Thu Apr 2026

The underlying equity is trading at 5099.00 which means that CALL of strike 5050 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5050 is 44,100

Price action analysis of 5050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	5099.00	228.15	205.00	237.00	183.60	-3	6,615,000	41.3%
29 Wed Apr	5114.50	236.10	237.20	296.35	224.00	10	4,680,000	-15.1%
28 Tue Apr	5068.00	213.75	214.95	243.75	198.80	-0	5,512,500	-0.8%
27 Mon Apr	5043.00	214.85	224.95	256.50	206.50	10	5,557,500	50.6%
24 Fri Apr	4961.50	194.65	222.00	231.10	178.20	-11	3,690,000	720%
23 Thu Apr	5032.00	220.60	261.85	261.85	206.00	-24	450,000	-%

Charts for HEROMOTOCO 5050 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis