HEROMOTOCO 5050 CE (CALL) 28 July 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5050 CE is trading at ₹ 77.25 on 3:30pm 27 Mon Jul 2026

Option of HEROMOTOCO 5050 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 72.44 - Current price of HEROMOTOCO 5050 CE is higher than this average.
30 minute average: ₹ 75.14 - Current price of HEROMOTOCO 5050 CE is higher than this average.
Hourly average: ₹ 76.95 - Current price of HEROMOTOCO 5050 CE is higher than this average.
Day open: ₹ 44.20
Day range: 37.05 - 86.60
Open Interest: 29250 (29.25 K)

Munafa Value: 90 - This score indicates that the option of HEROMOTOCO 5050 CE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5113.800 as on 27 Mon Jul 3:44pm
Day open: 5050.000 Range: 5034.200 to 5125.500

Option Price: HEROMOTOCO CE 5050 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.25	29250	44.20	86.60	37.05
3:29pm	77.00	29100	44.20	86.60	37.05
3:28pm	75.00	29250	44.20	86.60	37.05
3:27pm	72.55	29400	44.20	86.60	37.05
3:25pm	69.80	29700	44.20	86.60	37.05
3:24pm	69.45	29850	44.20	86.60	37.05
3:23pm	69.85	29850	44.20	86.60	37.05
3:22pm	69.85	29850	44.20	86.60	37.05
3:21pm	69.05	29850	44.20	86.60	37.05
3:20pm	74.55	29550	44.20	86.60	37.05

option chart HEROMOTOCO CE 5050 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5050 CE CALL today?: Premium of HEROMOTOCO 5050 CE is 31.85 on 24 Jul 2026 CALL opened at 65.10 and traded inside a Low-High range of 28.45-72.35 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5050 CALL CE today?: Open Interest of HEROMOTOCO 5050 CE is 71250 today. This has changed 27000.00 from previous day.
What is underlying price of HEROMOTOCO 5050 CE CALL today?: Underlying price of HEROMOTOCO 5050 CE CALL is 5011.10 today.
What is lot size of HEROMOTOCO 5050 CALL CE today?: Lot size of HEROMOTOCO 5050 CALL CE is 150.00
Is HEROMOTOCO 5050 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5050 CE (CALL) 28 July 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5113.80

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 4900 strike, HEROMOTOCO CE 4950 strike, HEROMOTOCO CE 5000 strike, HEROMOTOCO CE 5050 strike, HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5150 strike, HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5250 strike, HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5350 strike, All CE , All PE

HEROMOTOCO 5050 CALL CE available expiry dates

HEROMOTOCO 28 Jul 2026 expiry HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry

HEROMOTOCO 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 31.85 on 24 Jul 2026
CALL opened at 65.10 and traded inside a Low-High range of 28.45-72.35 as on 24 Fri Jul 2026

The underlying equity is trading at 5113.80 which means that CALL of strike 5050 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5050 is 71,250

Price action analysis of 5050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	5113.80	31.85	65.10	72.35	28.45	-64	10,687,500	61%
23 Thu Jul	5011.10	89.40	22.65	117.95	17.50	296	6,637,500	-84.1%
22 Wed Jul	5173.80	22.55	39.95	72.05	20.35	-47	41,827,500	93.2%
21 Tue Jul	4987.10	42.85	47.95	53.75	28.40	5	21,645,000	37%
20 Mon Jul	5034.10	40.45	25.05	42.10	20.90	46	15,795,000	3.2%
17 Fri Jul	4977.70	27.60	31.45	34.85	24.00	-8	15,300,000	-5.4%

Charts for HEROMOTOCO 5050 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis