ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HEROMOTOCO SPOT Price: 5960.00 as on 12 Dec, 2025

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 6069.67
Target up: 6014.83
Target up: 5998.75
Target up: 5982.67
Target down: 5927.83
Target down: 5911.75
Target down: 5895.67

Date Close Open High Low Volume
12 Fri Dec 20255960.006003.506037.505950.500.68 M
11 Thu Dec 20255979.505945.506019.505905.500.7 M
10 Wed Dec 20255945.506028.006044.505915.500.82 M
09 Tue Dec 20256001.006164.006164.005966.001.19 M
08 Mon Dec 20256167.006310.006351.006144.500.71 M
05 Fri Dec 20256350.506335.006388.506305.000.65 M
04 Thu Dec 20256340.006248.006351.006239.500.88 M
03 Wed Dec 20256211.506294.006294.006191.000.54 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 6400 6000 6100 These will serve as resistance

Maximum PUT writing has been for strikes: 6200 6000 6100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025457.85-285.95--
Thu 11 Dec, 2025457.85-285.95--
Wed 10 Dec, 2025457.85-285.95--
Tue 09 Dec, 2025457.85-285.95--
Mon 08 Dec, 2025457.85-285.95--
Thu 04 Dec, 2025457.85-285.95--
Wed 03 Dec, 2025457.85-285.95--
Tue 02 Dec, 2025457.85-285.95--
Mon 01 Dec, 2025457.85-285.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025406.35-332.95--
Thu 11 Dec, 2025406.35-332.95--
Wed 10 Dec, 2025406.35-332.95--
Tue 09 Dec, 2025406.35-332.95--
Mon 08 Dec, 2025406.35-332.95--
Thu 04 Dec, 2025406.35-332.95--
Wed 03 Dec, 2025406.35-332.95--
Tue 02 Dec, 2025406.35-332.95--
Mon 01 Dec, 2025406.35-332.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025359.10-175.100%-
Thu 11 Dec, 2025359.10-175.100%-
Wed 10 Dec, 2025359.10-175.100%-
Tue 09 Dec, 2025359.10-175.100%-
Mon 08 Dec, 2025359.10-175.10200%-
Thu 04 Dec, 2025359.10-196.70--
Wed 03 Dec, 2025359.10-384.15--
Tue 02 Dec, 2025359.10-384.15--
Mon 01 Dec, 2025359.10-384.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025315.95-439.50--
Thu 11 Dec, 2025315.95-439.50--
Wed 10 Dec, 2025315.95-439.50--
Tue 09 Dec, 2025315.95-439.50--
Mon 08 Dec, 2025315.95-439.50--
Thu 04 Dec, 2025315.95-439.50--
Wed 03 Dec, 2025315.95-439.50--
Tue 02 Dec, 2025315.95-439.50--
Mon 01 Dec, 2025315.95-439.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202593.4062.5%498.80--
Thu 11 Dec, 2025105.0033.33%498.80--
Wed 10 Dec, 2025100.00200%498.80--
Tue 09 Dec, 2025130.00-50%498.80--
Mon 08 Dec, 2025170.00-498.80--
Thu 04 Dec, 2025276.75-498.80--
Wed 03 Dec, 2025276.75-498.80--
Tue 02 Dec, 2025276.75-498.80--
Mon 01 Dec, 2025276.75-498.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025241.40-562.00--
Thu 11 Dec, 2025241.40-562.00--
Wed 10 Dec, 2025241.40-562.00--
Tue 09 Dec, 2025241.40-562.00--
Mon 08 Dec, 2025241.40-562.00--
Thu 04 Dec, 2025241.40-562.00--
Wed 03 Dec, 2025241.40-562.00--
Tue 02 Dec, 2025241.40-562.00--
Mon 01 Dec, 2025241.40-562.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025209.70-628.75--
Thu 11 Dec, 2025209.70-628.75--
Wed 10 Dec, 2025209.70-628.75--
Tue 09 Dec, 2025209.70-628.75--
Mon 08 Dec, 2025209.70-628.75--
Thu 04 Dec, 2025209.70-628.75--
Wed 03 Dec, 2025209.70-628.75--
Tue 02 Dec, 2025209.70-628.75--
Mon 01 Dec, 2025209.70-628.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025181.40-698.95--
Thu 11 Dec, 2025181.40-698.95--
Wed 10 Dec, 2025181.40-698.95--
Tue 09 Dec, 2025181.40-698.95--
Mon 08 Dec, 2025181.40-698.95--
Thu 04 Dec, 2025181.40-698.95--
Wed 03 Dec, 2025181.40-698.95--
Tue 02 Dec, 2025181.40-698.95--
Mon 01 Dec, 2025181.40-698.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025156.60-772.65--
Thu 11 Dec, 2025156.60-772.65--
Wed 10 Dec, 2025156.60-772.65--
Tue 09 Dec, 2025156.60-772.65--
Mon 08 Dec, 2025156.60-772.65--
Thu 04 Dec, 2025156.60-772.65--
Wed 03 Dec, 2025156.60-772.65--
Tue 02 Dec, 2025156.60-772.65--
Mon 01 Dec, 2025156.60-772.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025134.55-849.05--
Thu 11 Dec, 2025134.55-849.05--
Wed 10 Dec, 2025134.55-849.05--
Tue 09 Dec, 2025134.55-849.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025114.85-927.85--
Thu 11 Dec, 2025114.85-927.85--
Wed 10 Dec, 2025114.85-927.85--
Tue 09 Dec, 2025114.85-927.85--
Mon 08 Dec, 2025114.85-927.85--
Thu 04 Dec, 2025114.85-927.85--
Wed 03 Dec, 2025114.85-927.85--
Tue 02 Dec, 2025114.85-927.85--
Mon 01 Dec, 2025114.85-927.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202583.00-1093.05--
Thu 11 Dec, 202583.00-1093.05--
Wed 10 Dec, 202583.00-1093.05--
Tue 09 Dec, 202583.00-1093.05--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025513.60-243.15--
Thu 11 Dec, 2025513.60-243.15--
Wed 10 Dec, 2025513.60-243.15--
Tue 09 Dec, 2025513.60-243.15--
Mon 08 Dec, 2025513.60-243.15--
Thu 04 Dec, 2025513.60-243.15--
Wed 03 Dec, 2025513.60-243.15--
Tue 02 Dec, 2025513.60-243.15--
Mon 01 Dec, 2025513.60-243.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025573.55-204.65--
Thu 11 Dec, 2025573.55-204.65--
Wed 10 Dec, 2025573.55-204.65--
Tue 09 Dec, 2025573.55-204.65--
Mon 08 Dec, 2025573.55-204.65--
Thu 04 Dec, 2025573.55-204.65--
Wed 03 Dec, 2025573.55-204.65--
Tue 02 Dec, 2025573.55-204.65--
Mon 01 Dec, 2025573.55-204.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025637.70-170.30--
Thu 11 Dec, 2025637.70-170.30--
Wed 10 Dec, 2025637.70-170.30--
Tue 09 Dec, 2025637.70-170.30--
Mon 08 Dec, 2025637.70-170.30--
Thu 04 Dec, 2025637.70-170.30--
Wed 03 Dec, 2025637.70-170.30--
Tue 02 Dec, 2025637.70-170.30--
Mon 01 Dec, 2025637.70-170.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025706.25-140.35--
Thu 11 Dec, 2025706.25-140.35--
Wed 10 Dec, 2025706.25-140.35--
Tue 09 Dec, 2025706.25-140.35--
Mon 08 Dec, 2025706.25-140.35--
Thu 04 Dec, 2025706.25-140.35--
Wed 03 Dec, 2025706.25-140.35--
Tue 02 Dec, 2025706.25-140.35--
Mon 01 Dec, 2025706.25-140.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025778.25-113.90--
Thu 11 Dec, 2025778.25-113.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025854.15-91.25--
Thu 11 Dec, 2025854.15-91.25--
Wed 10 Dec, 2025854.15-91.25--
Tue 09 Dec, 2025854.15-91.25--
Mon 08 Dec, 2025854.15-91.25--
Thu 04 Dec, 2025854.15-91.25--
Wed 03 Dec, 2025854.15-91.25--
Tue 02 Dec, 2025854.15-91.25--
Mon 01 Dec, 2025854.15-91.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251015.90-56.05--
Thu 11 Dec, 20251015.90-56.05--
Wed 10 Dec, 20251015.90-56.05--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top