HEROMOTOCO 5150 PE (PUT) 24 February 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5150 PE is trading at ₹ 2.50 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 2.53 - Current price of HEROMOTOCO 5150 PE is lower than this average.
30 minute average: ₹ 2.29 - Current price of HEROMOTOCO 5150 PE is higher than this average.
Hourly average: ₹ 2.56 - Current price of HEROMOTOCO 5150 PE is lower than this average.
Day open: ₹ 6.25
Day range: 2.05 - 7.60
Open Interest: 16650 (16.65 K)

Munafa Value: 40 - This score indicates that the option of HEROMOTOCO 5150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5465.000 as on 20 Fri Feb 3:45pm
Day open: 5400.000 Range: 5375.000 to 5472.000

Option Price: HEROMOTOCO PE 5150 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.50	16650	6.25	7.60	2.05
3:29pm	2.50	16650	6.25	7.60	2.05
3:28pm	2.50	16650	6.25	7.60	2.05
3:27pm	2.50	16650	6.25	7.60	2.05
3:26pm	2.50	16650	6.25	7.60	2.05
3:25pm	2.50	16650	6.25	7.60	2.05
3:24pm	2.50	16650	6.25	7.60	2.05
3:23pm	2.60	16650	6.25	7.60	2.05
3:22pm	2.60	16650	6.25	7.60	2.05
3:20pm	2.60	16650	6.25	7.60	2.05

option chart HEROMOTOCO PE 5150 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5150 PE PUT today?: Premium of HEROMOTOCO 5150 PE is 2.40 on 20 Feb 2026 PUT opened at 6.25 and traded inside a Low-High range of 2.05-7.60 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5150 PUT PE today?: Open Interest of HEROMOTOCO 5150 PE is 16500 today. This has changed -450.00 from previous day.
What is underlying price of HEROMOTOCO 5150 PE PUT today?: Underlying price of HEROMOTOCO 5150 PE PUT is 5465.00 today.
What is lot size of HEROMOTOCO 5150 PUT PE today?: Lot size of HEROMOTOCO 5150 PUT PE is 150.00
Is HEROMOTOCO 5150 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5150 PE (PUT) 24 February 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5465.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5250 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5350 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5450 strike, HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5550 strike, HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5650 strike, HEROMOTOCO PE 5700 strike, All CE , All PE

HEROMOTOCO 5150 PUT PE available expiry dates

HEROMOTOCO 24 Feb 2026 expiry HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry

HEROMOTOCO 5150 PE Live prices

Premium of PUT (PE) of strike 5150 is at: 2.40 on 20 Feb 2026
PUT opened at 6.25 and traded inside a Low-High range of 2.05-7.60 as on 20 Fri Feb 2026

The underlying equity is trading at 5465.00 which means that PUT of strike 5150 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5150 is 16,500

Price action analysis of 5150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	5465.00	2.40	6.25	7.60	2.05	-61	2,475,000	-2.7%
19 Thu Feb	5414.50	6.20	1.50	7.85	1.40	300	2,542,500	31.4%
18 Wed Feb	5592.00	1.55	4.15	4.15	1.45	-62	1,935,000	-13.1%
17 Tue Feb	5577.00	4.15	8.85	9.65	3.80	-62	2,227,500	-2%
16 Mon Feb	5492.00	11.05	9.00	16.35	8.00	32	2,272,500	3.1%
13 Fri Feb	5584.00	8.35	0.00	0.00	0.00	0	2,205,000	0%

Charts for HEROMOTOCO 5150 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis