HEROMOTOCO 5150 PE (PUT) 24 February 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5150 PE is trading at ₹ 48.30 on 1:31pm 30 Fri Jan 2026

Option of HEROMOTOCO 5150 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 51.86 - Current price of HEROMOTOCO 5150 PE is lower than this average.
30 minute average: ₹ 65.54 - Current price of HEROMOTOCO 5150 PE is lower than this average.
Hourly average: ₹ 76.01 - Current price of HEROMOTOCO 5150 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5250 (5.25 K)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 5150 PE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5534.000 as on 30 Fri Jan 5:33pm
Day open: 5540.500 Range: 5465.000 to 5595.000

Option Price: HEROMOTOCO PE 5150 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:31pm	48.30	5250	0.00	0.00	0.00
1:25pm	48.30	5250	0.00	0.00	0.00
1:24pm	48.30	5250	0.00	0.00	0.00
1:22pm	48.30	5250	0.00	0.00	0.00
1:21pm	48.30	5250	0.00	0.00	0.00
1:19pm	48.30	5250	0.00	0.00	0.00
1:17pm	48.30	5250	0.00	0.00	0.00
1:15pm	48.30	5250	0.00	0.00	0.00
2:50pm	66.10	4950	105.90	105.90	66.10
2:49pm	66.10	4950	105.90	105.90	66.10

option chart HEROMOTOCO PE 5150 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5150 PE PUT today?: Premium of HEROMOTOCO 5150 PE is 48.30 on 30 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5150 PUT PE today?: Open Interest of HEROMOTOCO 5150 PE is 5250 today. This has changed 0.00 from previous day.
What is underlying price of HEROMOTOCO 5150 PE PUT today?: Underlying price of HEROMOTOCO 5150 PE PUT is 5534.00 today.
What is lot size of HEROMOTOCO 5150 PUT PE today?: Lot size of HEROMOTOCO 5150 PUT PE is 150.00
Is HEROMOTOCO 5150 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5150 PE (PUT) 24 February 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5534.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5350 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5450 strike, HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5550 strike, HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5650 strike, HEROMOTOCO PE 5700 strike, HEROMOTOCO PE 5750 strike, HEROMOTOCO PE 5800 strike, All CE , All PE

HEROMOTOCO 5150 PUT PE available expiry dates

HEROMOTOCO 24 Feb 2026 expiry HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry

HEROMOTOCO 5150 PE Live prices

Premium of PUT (PE) of strike 5150 is at: 48.30 on 30 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Fri Jan 2026

The underlying equity is trading at 5534.00 which means that PUT of strike 5150 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5150 is 5,250

Price action analysis of 5150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	5534.00	48.30	0.00	0.00	0.00	0	787,500	0%
29 Thu Jan	5580.00	48.30	58.65	60.50	44.05	-17	787,500	-2.8%
28 Wed Jan	5512.50	58.65	105.90	105.90	57.85	-33	810,000	80%
27 Tue Jan	5380.00	88.35	96.85	110.00	86.00	-4	450,000	566.7%
23 Fri Jan	5384.00	92.30	92.30	92.30	92.30	111	67,500	50%
22 Thu Jan	5488.50	43.55	0.00	0.00	0.00	0	45,000	0%

Charts for HEROMOTOCO 5150 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis